中鼎 (9933)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
1,571張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	41.50	0	0.00	41.25	0.1	1,575	0.01%
2024/11/18	2	42.45	2	42.35	42.35	0	1,609	0.00%
2024/11/15	5	41.68	5	41.50	41.50	0	1,605	0.00%
2024/11/13	0	0.00	2	40.90	41.35	-2	1,602	-0.12%
2024/11/11	1	42.10	0	0.00	41.90	1	1,602	0.06%
2024/11/07	0.5	43.00	0	0.00	43.00	0.5	1,584	0.03%
2024/11/06	0.1	43.45	2	43.20	43.15	-1.9	1,596	-0.12%
2024/10/25	0	0.00	2	44.80	44.65	-2	1,917	-0.10%
2024/10/16	1	46.10	1	46.35	46.35	0	2,332	0.00%
2024/10/08	0	0.00	0.6	46.77	46.75	-0.6	2,602	-0.02%
2024/10/07	1	47.35	1.4	47.33	47.35	-0.4	2,670	-0.01%
2024/10/04	0	0.00	3	47.00	46.55	-3	2,716	-0.11%
2024/09/30	1	47.15	0	0.00	47.30	1	2,846	0.04%
2024/09/20	1	49.20	0	0.00	49.00	1	3,060	0.03%
2024/09/19	1	49.70	0	0.00	49.85	1	3,167	0.03%
2024/09/18	7	49.73	7	49.10	49.10	0	3,335	0.00%
2024/09/16	4	49.19	4	49.00	49.00	0	3,496	0.00%
2024/09/13	5	49.22	5	49.00	49.00	0	3,633	0.00%
2024/09/12	3	48.67	3	49.00	49.00	0	3,811	0.00%
2024/09/03	2	49.95	0	0.00	49.80	2	3,996	0.05%
2024/09/02	1	50.30	1	50.50	50.50	0	3,993	0.00%
2024/08/30	11	49.24	13	49.90	50.10	-2	3,989	-0.05%
2024/08/29	7	48.71	5	48.60	48.60	2	3,988	0.05%
2024/08/28	4	48.94	4	48.60	48.60	0	4,001	0.00%
2024/08/23	0.1	48.20	0	0.00	48.30	0.1	4,029	0.00%
2024/08/20	2	49.20	5	49.88	49.75	-3	4,089	-0.07%
2024/08/16	1	48.25	1	47.90	47.90	0	4,094	0.00%
2024/08/15	10	49.11	10	47.70	47.70	0	4,117	0.00%
2024/08/14	1	48.00	1	48.60	48.60	0	4,159	0.00%
2024/08/13	0.1	48.00	0	0.00	47.80	0.1	4,169	0.00%
2024/08/12	0	0.00	1	48.20	48.15	-1	4,209	-0.02%
2024/08/09	5.2	47.80	5	47.25	47.25	0.2	4,235	0.00%
2024/08/08	1	47.70	3	47.45	47.15	-2	4,272	-0.05%
2024/08/07	6.1	46.88	5	48.23	48.05	1.1	4,316	0.03%
2024/08/06	12.2	45.51	0	0.00	46.15	12.2	4,330	0.28%
2024/08/05	0	0.00	1.2	47.93	46.85	-1.2	4,303	-0.03%
2024/08/02	11.1	53.53	20.3	51.93	51.70	-9.2	4,297	-0.21%
2024/08/01	1	53.60	1	53.50	53.50	0	4,467	0.00%
2024/07/31	6	53.25	6	53.60	53.60	0	4,919	0.00%
2024/07/30	10	52.85	10.1	53.19	53.20	-0.1	4,994	0.00%
2024/07/29	26	53.26	26	52.90	52.90	0	5,031	0.00%
2024/07/26	7.2	53.06	8	53.04	53.10	-0.8	4,993	-0.02%
2024/07/23	15	53.43	15.1	53.60	53.60	-0.1	4,984	0.00%
2024/07/22	10	53.70	10	52.10	52.60	0	4,989	0.00%
2024/07/19	30.3	53.51	31	53.12	53.10	-0.8	5,070	-0.01%
2024/07/18	10	51.30	10	52.60	52.60	0	5,027	0.00%
2024/07/17	10	51.80	10	51.40	51.40	0	5,016	0.00%
2024/07/16	25	51.42	25	51.40	51.40	0	5,163	0.00%
2024/07/15	11	50.93	10	50.60	50.60	1	5,337	0.02%
2024/07/12	7	50.69	6.1	50.77	50.80	0.9	5,539	0.02%
2024/07/11	6	52.75	5.2	52.80	52.80	0.8	5,504	0.02%
2024/07/10	5	53.10	5.2	52.21	52.20	-0.2	5,498	0.00%
2024/07/09	10	54.60	10.6	53.20	53.20	-0.6	5,480	-0.01%
2024/07/08	10.2	55.11	13	54.53	54.50	-2.8	5,441	-0.05%
2024/07/05	23	54.39	19	54.60	54.60	4	5,442	0.07%
2024/07/04	5	53.50	15	53.91	53.60	-10	5,488	-0.18%
2024/07/03	0	0.00	1	53.40	53.40	-1	5,491	-0.02%
2024/07/02	22	53.56	23.5	53.19	53.20	-1.5	5,496	-0.03%
2024/07/01	10	53.00	11	53.04	53.10	-1	5,497	-0.02%
2024/06/28	11.3	52.73	11	53.02	53.00	0.3	5,499	0.01%
2024/06/27	38	52.37	36	52.76	52.90	2	5,482	0.04%
2024/06/26	1.1	52.27	1	51.80	51.80	0.1	5,436	0.00%
2024/06/25	7.2	53.26	6	52.40	52.40	1.2	5,402	0.02%
2024/06/24	32	53.11	30.1	53.50	53.50	1.9	5,426	0.04%
2024/06/21	5	52.50	5	52.60	52.60	0	5,296	0.00%
2024/06/20	12	53.00	10	52.80	52.80	2	5,128	0.04%
2024/06/19	2	52.50	0	52.10	52.40	2	5,002	0.04%
2024/06/18	12.3	50.61	7	50.30	50.90	5.3	4,860	0.11%
2024/06/17	1	49.95	7	49.78	49.95	-6	4,827	-0.12%
2024/06/14	4.4	49.39	0	0.00	49.50	4.4	4,805	0.09%
2024/06/13	7	48.71	0	0.00	49.05	7	4,777	0.15%
2024/06/12	3	48.40	0	0.00	48.65	3	4,791	0.06%
2024/06/06	0	0.00	2	47.95	48.20	-2	4,840	-0.04%
2024/05/31	0.4	47.90	0	0.00	48.20	0.4	4,982	0.01%
2024/05/27	0	0.00	0.2	47.15	47.30	-0.2	5,005	0.00%
2024/05/24	0	0.00	6.3	46.80	47.15	-6.3	4,984	-0.13%
2024/05/23	0	0.00	2	47.30	47.40	-2	4,945	-0.04%
2024/05/17	0	0.00	2	47.30	47.95	-2	4,821	-0.04%
2024/05/16	1	47.40	0.1	47.20	47.45	1	4,804	0.02%
2024/05/15	1	47.50	3	47.25	47.25	-2	4,752	-0.04%
2024/05/14	0	0.00	21	47.30	47.30	-21	4,728	-0.44%
2024/05/13	1	48.55	10	47.55	47.55	-9	4,674	-0.19%
2024/05/10	0	0.00	9.1	48.39	48.75	-9.1	4,595	-0.20%
2024/05/09	1	47.85	2	48.05	47.55	-1	4,531	-0.02%
2024/05/08	45	48.62	42	47.85	47.80	3	4,488	0.07%
2024/05/07	6	48.13	42	48.30	48.15	-36	4,414	-0.82%
2024/05/06	28.2	49.19	17.2	48.97	48.55	11	4,204	0.26%
2024/05/03	13	53.13	9	53.72	53.90	4	3,721	0.11%
2024/05/02	11	52.29	11	52.30	52.30	0	3,607	0.00%
2024/04/30	1	51.80	0	0.00	51.70	1	3,534	0.03%
2024/04/26	16	51.37	1	51.00	51.40	15	3,455	0.43%
2024/04/25	58.2	51.64	61	51.42	51.40	-2.8	3,386	-0.08%
2024/04/24	27	50.24	20	50.50	50.50	7	3,229	0.22%
2024/04/23	10	50.10	9	49.80	49.80	1	3,168	0.03%
2024/04/22	58	50.80	42	49.56	49.50	16	3,118	0.51%
2024/04/19	44	50.66	38.3	50.37	50.20	5.7	2,973	0.19%
2024/04/18	52.1	49.91	2.3	49.98	49.90	49.8	2,735	1.82%
2024/04/17	10	48.00	1	48.30	48.45	9	2,496	0.36%
2024/04/16	15	47.72	0	0.00	47.30	15	2,449	0.61%
2024/04/15	5	49.15	5	48.90	48.90	0	2,368	0.00%
2024/04/12	16	49.58	7	49.56	49.55	9	2,322	0.39%
2024/04/11	1	50.00	1	49.20	49.20	0	2,276	0.00%
2024/04/10	3.2	49.59	2	49.58	49.50	1.2	2,213	0.06%
2024/04/09	0	0.00	3	48.75	48.55	-3	2,082	-0.14%
2024/04/08	8	47.68	10	48.08	47.70	-2	2,016	-0.10%
2024/04/03	5	47.65	6	47.49	47.70	-1	1,974	-0.05%
2024/04/02	11	46.44	0	0.00	46.85	11	1,928	0.57%
2024/04/01	13	47.55	0	0.00	46.80	13	1,897	0.68%
2024/03/29	3	47.32	1	47.30	47.40	2	1,864	0.11%
2024/03/28	0	0.00	4	47.46	47.30	-4	1,846	-0.22%
2024/03/27	5.4	47.27	4.1	47.20	47.60	1.3	1,817	0.07%
2024/03/26	2	46.05	0	46.65	45.50	2	1,677	0.12%
2024/03/22	1	45.75	0	0.00	45.75	1	1,643	0.06%
2024/03/20	1	45.80	0	0.00	45.45	1	1,621	0.06%
2024/03/19	0	0.00	1	45.30	45.30	-1	1,585	-0.06%
2024/03/18	1	44.60	0	0.00	44.80	1	1,581	0.06%
2024/03/15	0.1	44.20	0	0.00	44.35	0.1	1,577	0.00%
2024/03/14	0	0.00	1	44.90	44.90	-1	1,543	-0.06%
2024/03/13	1	45.20	0	0.00	45.30	1	1,532	0.07%
2024/03/12	1.5	44.65	0	0.00	44.65	1.5	1,491	0.10%
2024/03/11	0	0.00	2	45.10	45.25	-2	1,465	-0.14%
2024/03/08	1	44.70	2	44.48	44.70	-1	1,417	-0.07%
2024/03/06	1	44.35	15	44.31	44.25	-14	1,373	-1.02%
2024/03/05	0	0.00	4	43.75	43.90	-4	1,346	-0.30%
2024/03/04	0	0.00	1	43.50	43.55	-1	1,336	-0.07%
2024/03/01	0.5	43.90	8	43.55	43.70	-7.5	1,382	-0.54%
2024/02/27	1	42.95	0	0.00	42.80	1	1,369	0.07%
2024/02/26	3	43.05	0	0.00	42.90	3	1,372	0.22%
2024/02/23	14	42.72	0	0.00	42.65	14	1,379	1.02%
2024/02/21	0	0.00	10	42.95	43.25	-10	1,418	-0.71%
2024/02/15	10.1	41.90	0	0.00	41.90	10.1	1,548	0.65%
2024/02/05	0	42.10	0	0.00	42.00	0	1,565	0.00%
2024/02/02	0	0.00	0.4	42.30	42.20	-0.4	1,608	-0.02%
2024/02/01	0	0.00	1	42.45	42.30	-1	1,668	-0.06%
2024/01/31	0.4	42.30	0	0.00	42.30	0.4	1,725	0.02%
2024/01/29	0	42.40	1	42.35	42.25	-1	1,776	-0.05%
2024/01/26	0	42.20	0	0.00	42.30	0	1,945	0.00%
2024/01/25	0	42.20	4	42.10	42.05	-4	1,957	-0.20%
2024/01/24	1	42.15	0	0.00	42.15	1	1,957	0.05%
2024/01/22	0	0.00	3	42.13	42.15	-3	1,966	-0.15%
2024/01/18	0	42.10	10	42.35	42.05	-10	1,967	-0.51%
2024/01/16	0.8	42.49	0	0.00	42.25	0.8	1,973	0.04%
2024/01/15	1.4	42.49	0	0.00	42.75	1.4	1,985	0.07%
2024/01/12	0.1	42.10	2	41.75	41.75	-2	1,983	-0.10%
2024/01/11	0	42.25	0	0.00	42.15	0	1,985	0.00%
2024/01/05	2	42.20	0	0.00	42.25	2	2,092	0.10%
2024/01/04	0	0.00	4	42.40	42.10	-4	2,108	-0.19%
2023/12/28	1	42.15	0	0.00	42.35	1	2,155	0.05%
2023/12/27	0.1	42.25	0	0.00	42.15	0.1	2,157	0.00%
2023/12/25	0	42.25	0	0.00	42.10	0	2,150	0.00%
2023/12/22	0	0.00	1	42.05	42.00	-1	2,155	-0.05%
2023/12/19	0	0.00	1.2	42.33	42.00	-1.2	2,145	-0.06%
2023/12/18	0	0.00	0.5	42.93	42.60	-0.5	2,128	-0.02%
2023/12/15	0	43.87	1	43.90	43.50	-1	2,105	-0.05%
2023/12/14	2	43.80	0	0.00	43.80	2	2,092	0.10%
2023/12/13	0	0.00	2	43.45	43.65	-2	2,077	-0.10%
2023/12/12	0.1	43.85	0	0.00	43.80	0.1	2,062	0.01%
2023/12/11	0	43.85	0	0.00	43.85	0	2,051	0.00%
2023/12/08	0.1	43.85	0	0.00	43.80	0.1	2,035	0.00%
2023/12/06	0.1	43.95	1	43.95	43.95	-0.9	2,014	-0.04%
2023/12/05	0	43.95	0	0.00	44.10	0	2,001	0.00%
2023/12/04	3.1	44.26	0	0.00	44.15	3.1	2,006	0.15%
2023/12/01	2.5	44.42	0	0.00	44.35	2.5	2,046	0.12%
2023/11/30	0.1	43.85	0.2	43.70	43.85	-0.1	1,993	0.00%
2023/11/29	0	43.90	0	0.00	44.00	0	1,975	0.00%
2023/11/28	0	0.00	1	44.20	43.60	-1	1,960	-0.05%
2023/11/27	0.1	43.45	0	0.00	43.20	0.1	1,898	0.01%
2023/11/22	0	43.05	0	0.00	43.10	0	1,859	0.00%
2023/11/21	0	42.75	0	0.00	42.90	0	1,846	0.00%
2023/11/20	0	0.00	0	43.00	43.05	0	1,834	0.00%
2023/11/17	0.3	43.24	0	0.00	43.50	0.3	1,826	0.02%
2023/11/14	0	0.00	2	43.75	42.95	-2	1,735	-0.12%
2023/11/13	0	42.60	0.8	42.45	42.90	-0.8	1,696	-0.05%
2023/11/10	0	42.80	0	0.00	42.90	0	1,671	0.00%
2023/11/09	0.8	42.69	0	0.00	42.65	0.8	1,643	0.05%
2023/11/08	1	42.44	5	42.50	42.65	-4	1,601	-0.25%
2023/11/07	1	42.05	1	42.05	42.15	0	1,540	0.00%
2023/11/06	0	0.00	1	41.80	41.80	-1	1,506	-0.07%
2023/11/03	1.1	41.55	8.1	41.55	41.55	-7	1,470	-0.48%
2023/11/02	15	39.59	1	39.45	39.55	14	1,312	1.07%
2023/10/31	0	0.00	1	39.70	39.45	-1	1,311	-0.08%
2023/10/27	0.2	39.95	0	0.00	39.90	0.2	1,326	0.02%
2023/10/23	1	39.95	0	0.00	39.95	1	1,318	0.08%
2023/10/20	1	39.70	0	0.00	39.50	1	1,324	0.08%
2023/10/12	0.1	39.85	0	0.00	39.85	0.1	1,249	0.00%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/02	1.2	39.31	0	0.00	39.35	1.2	1,244	0.10%
2023/09/27	0.5	39.50	0	0.00	39.45	0.5	1,333	0.04%
2023/09/26	0	39.70	0.2	39.65	39.45	-0.1	1,343	-0.01%
2023/09/14	0.1	40.30	0	0.00	40.20	0.1	1,343	0.01%
2023/09/11	0.5	40.16	0	0.00	39.95	0.5	1,350	0.04%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/22	1	39.20	0	0.00	39.00	1	1,333	0.07%
2023/08/17	0	0.00	0.1	39.20	39.35	-0.1	1,322	-0.01%
2023/08/08	0	0.00	0.8	40.13	40.05	-0.8	1,387	-0.06%
2023/08/07	0	0.00	1	40.15	40.35	-1	1,402	-0.07%
2023/08/04	0	0.00	8	40.00	40.15	-8	1,432	-0.56%
2023/08/02	0	0.00	6	40.18	40.00	-6	1,472	-0.41%
2023/07/31	0	0.00	29	40.38	40.35	-29	1,567	-1.85%
2023/07/28	0	0.00	10	40.25	40.40	-10	1,564	-0.64%
2023/07/21	0.1	40.65	0	0.00	40.45	0.1	1,576	0.00%
2023/07/19	0	0.00	0.2	40.15	40.10	-0.2	1,578	-0.01%
2023/07/10	1.1	40.06	0	0.00	39.80	1.1	1,613	0.07%
2023/07/07	2	39.83	0	0.00	39.75	2	1,628	0.12%
2023/07/06	1.1	40.28	0	0.00	40.20	1.1	1,601	0.07%
2023/07/03	0	0.00	4	42.15	42.15	-4	1,525	-0.26%
2023/06/20	1	41.85	0	0.00	41.75	1	1,633	0.06%
2023/06/16	1	41.95	0	0.00	41.65	1	1,665	0.06%
2023/06/14	0	0.00	11	42.10	42.10	-11	1,688	-0.65%
2023/06/13	0	0.00	5	41.96	42.00	-5	1,707	-0.29%
2023/06/12	1	41.90	0	0.00	41.95	1	1,723	0.06%
2023/06/09	1	42.05	0	0.00	42.00	1	1,766	0.06%
2023/06/08	4	42.14	0	0.00	41.90	4	1,817	0.22%
2023/06/07	5	42.15	0	0.00	42.35	5	1,867	0.27%
2023/06/06	3	41.98	0	0.00	41.95	3	1,914	0.16%
2023/05/30	2	41.03	3	41.15	41.05	-1	2,026	-0.05%
2023/05/29	0	0.00	2	41.20	41.25	-2	2,022	-0.10%
2023/05/26	0	0.00	2	41.10	41.10	-2	2,016	-0.10%
2023/05/23	0	0.00	1	41.75	41.65	-1	2,019	-0.05%
2023/05/22	0	0.00	1	41.60	41.70	-1	2,017	-0.05%
2023/05/17	2	40.75	0	0.00	40.90	2	2,024	0.10%
2023/05/15	5	40.97	0	0.00	40.80	5	1,991	0.25%
2023/05/10	4	40.43	0	0.00	40.30	4	1,955	0.20%
2023/05/09	2	40.65	4	40.63	40.70	-2	1,938	-0.10%
2023/05/08	39	40.97	0	0.00	41.00	39	1,911	2.04%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/04/28	0	0.00	2	42.65	42.50	-2	1,852	-0.11%
2023/04/26	2	41.85	0	0.00	42.15	2	1,836	0.11%
2023/04/25	2.1	42.01	0	0.00	41.95	2.1	1,827	0.11%
2023/04/24	0	0.00	2	42.20	42.50	-2	1,828	-0.11%
2023/04/21	5.5	42.14	0	0.00	41.85	5.5	1,857	0.30%
2023/04/18	1.3	42.78	0	0.00	42.70	1.3	1,940	0.07%
2023/04/17	0	0.00	5	42.90	42.90	-5	1,936	-0.26%
2023/04/11	0	0.00	0.2	42.45	42.50	-0.2	1,874	-0.01%
2023/04/10	0	0.00	2	42.45	42.45	-2	1,877	-0.11%
2023/04/06	5	41.75	0	0.00	41.80	5	1,870	0.27%
2023/03/31	2	42.05	0	0.00	41.90	2	1,852	0.11%
2023/03/28	0	0.00	4	42.65	42.45	-4	1,853	-0.22%
2023/03/24	0	0.00	2	42.58	42.55	-2	1,899	-0.11%
2023/03/23	0	0.00	10	42.64	42.65	-10	1,897	-0.53%
2023/03/16	2	41.20	2	41.20	41.20	0	1,944	0.00%
2023/03/15	2.1	41.63	0	0.00	41.65	2.1	2,033	0.10%
2023/03/13	1	41.80	0	0.00	41.85	1	2,057	0.05%
2023/03/10	5.5	42.28	5	42.25	42.20	0.5	2,049	0.02%
2023/03/09	3.1	42.82	0.1	43.00	42.80	3	2,039	0.15%
2023/03/08	25.2	42.85	1	43.20	43.40	24.2	2,020	1.20%
2023/03/07	1	45.55	0	0.00	45.60	1	1,876	0.05%
2023/03/06	2.2	45.09	0	0.00	45.10	2.2	1,880	0.12%
2023/02/24	0	0.00	5	44.45	44.45	-5	1,991	-0.25%
2023/02/23	0.1	44.70	0	0.00	44.65	0.1	2,027	0.00%
2023/02/13	0	0.00	1	43.60	44.10	-1	2,534	-0.04%
2023/02/09	10	43.55	0	0.00	43.65	10	2,917	0.34%
2023/02/08	20	44.05	0	0.00	44.00	20	3,232	0.62%
2023/02/07	0.4	44.05	0	0.00	44.20	0.4	3,368	0.01%
2023/02/01	1	43.25	0.1	43.40	43.40	0.9	3,356	0.03%
2023/01/12	1	42.50	1	42.50	42.40	0	3,498	0.00%
2023/01/11	0.1	42.85	0	0.00	42.40	0.1	3,520	0.00%
2023/01/10	1	43.00	0	0.00	43.20	1	3,508	0.03%
2023/01/09	7	42.71	0	0.00	42.60	7	3,486	0.20%
2023/01/04	2	42.05	0	0.00	41.90	2	3,489	0.06%
2022/12/20	0	0.00	3.4	41.36	41.35	-3.4	3,704	-0.09%
2022/12/06	0	0.00	1	42.40	42.05	-1	3,709	-0.03%
2022/11/30	0.2	40.88	0	0.00	40.65	0.2	3,791	0.01%
2022/11/28	0.1	40.50	0	0.00	40.40	0.1	3,944	0.00%
2022/11/25	0.1	40.50	0	0.00	40.40	0.1	3,936	0.00%
2022/11/24	1.1	40.30	0	0.00	40.20	1.1	3,921	0.03%
2022/11/23	1	39.80	0	0.00	40.25	1	3,888	0.03%
2022/11/18	0.1	39.80	1	39.55	39.55	-0.9	3,805	-0.02%
2022/11/17	0.2	39.85	0	0.00	39.90	0.2	3,751	0.00%
2022/11/16	0.1	40.10	0.2	40.40	39.75	-0.1	3,717	0.00%
2022/11/15	0.1	40.15	0.1	40.20	40.00	-0.1	3,659	0.00%
2022/11/14	1.1	40.26	0	0.00	40.25	1.1	3,582	0.03%
2022/11/10	0.1	38.95	0	0.00	38.70	0.1	3,419	0.00%
2022/11/09	0.1	38.90	0	0.00	38.80	0.1	3,385	0.00%
2022/11/08	9.1	39.00	6	38.90	38.90	3.1	3,291	0.09%
2022/11/07	0	0.00	1	38.45	38.60	-1	3,174	-0.03%
2022/11/04	3.1	39.92	0	0.00	40.10	3.1	2,913	0.11%
2022/11/03	1.2	42.72	0	0.00	42.70	1.2	2,588	0.05%
2022/11/02	1.1	47.44	0	0.00	47.40	1.1	2,445	0.04%
2022/11/01	0.1	47.20	0	0.00	47.30	0.1	2,439	0.00%
2022/10/28	0.2	46.85	1	46.60	46.65	-0.8	2,469	-0.03%
2022/10/27	0	0.00	3	47.05	47.35	-3	2,460	-0.12%
2022/10/26	0	0.00	1	46.10	46.60	-1	2,447	-0.04%
2022/10/25	5	45.63	4	45.55	45.95	1	2,428	0.04%
2022/10/19	1	45.80	0	0.00	46.20	1	2,390	0.04%
2022/10/18	0.1	45.16	1	45.00	45.20	-0.9	2,371	-0.04%
2022/10/14	0.2	44.50	0	0.00	44.40	0.2	2,368	0.01%
2022/10/11	2.1	45.79	0	0.00	45.85	2.1	2,348	0.09%
2022/10/07	0.1	46.65	0	0.00	46.60	0.1	2,324	0.00%
2022/10/06	0.1	46.00	0	0.00	45.80	0.1	2,302	0.00%
2022/10/05	0.1	46.35	3	46.25	46.05	-2.9	2,307	-0.13%
2022/10/04	1	46.00	0	0.00	45.95	1	2,310	0.04%
2022/10/03	2.1	45.79	4	45.88	45.85	-2	2,308	-0.08%
2022/09/30	2.2	45.56	0	0.00	45.60	2.2	2,301	0.10%
2022/09/29	1.1	46.47	0	0.00	46.70	1.1	2,277	0.05%
2022/09/28	4	46.60	0	0.00	46.05	4	2,289	0.17%
2022/09/27	1.1	47.97	1	46.85	48.00	0.1	2,274	0.00%
2022/09/26	0.4	47.85	2	47.65	47.25	-1.6	2,273	-0.07%
2022/09/22	31	49.37	3	49.40	49.50	28	2,315	1.21%
2022/09/21	0	0.00	5	48.65	48.90	-5	2,267	-0.22%
2022/09/19	10.1	47.05	2	46.85	46.85	8.1	2,213	0.37%
2022/09/16	1	47.50	0	0.00	47.65	1	2,217	0.05%
2022/09/15	10	47.80	0	0.00	47.85	10	2,266	0.44%
2022/09/14	2	47.35	1	47.25	47.30	1	2,316	0.04%
2022/09/13	10	47.50	0	0.00	47.60	10	2,373	0.42%
2022/09/12	1.1	47.47	2	47.50	47.55	-0.9	2,485	-0.04%
2022/09/08	1.1	47.77	0	0.00	47.80	1.1	2,601	0.04%
2022/09/06	6	48.88	4	48.68	48.35	2	2,772	0.07%
2022/09/05	30	48.17	27	48.69	48.85	3	2,685	0.11%
2022/09/02	0	0.00	1	45.95	45.95	-1	2,527	-0.04%
2022/09/01	0.1	44.80	0	0.00	44.60	0.1	2,497	0.00%
2022/08/29	1	44.80	0	0.00	45.30	1	2,489	0.04%
2022/08/26	0	0.00	1	45.60	45.95	-1	2,486	-0.04%
2022/08/23	0	0.00	2	45.15	44.95	-2	2,498	-0.08%
2022/08/19	1	45.45	1	45.25	45.35	0	2,514	0.00%
2022/08/18	0	0.00	2	46.10	45.55	-2	2,519	-0.08%
2022/08/16	0	0.00	0	45.10	45.00	0	2,521	0.00%
2022/08/11	1	44.40	0	0.00	44.50	1	2,528	0.04%
2022/08/05	1	43.50	1	43.60	43.60	0	2,563	0.00%
2022/08/04	1	42.65	0	0.00	42.50	1	2,570	0.04%
2022/08/03	0	0.00	4	43.93	43.65	-4	2,550	-0.16%
2022/07/29	1	43.75	0	0.00	44.45	1	2,713	0.04%
2022/07/25	0	0.00	2	42.60	42.60	-2	2,698	-0.07%
2022/07/21	2	40.75	2	40.75	41.30	0	2,710	0.00%
2022/07/20	1	41.95	1	41.80	41.40	0	2,697	0.00%
2022/07/19	0	0.00	2	42.18	41.95	-2	2,690	-0.07%
2022/07/15	1	42.30	0	0.00	41.90	1	2,760	0.04%
2022/07/13	1	41.85	0	0.00	41.55	1	2,843	0.04%
2022/07/07	1	39.80	0	0.00	40.90	1	2,825	0.04%
2022/07/06	4	40.41	0	0.00	40.10	4	2,839	0.14%
2022/07/05	3	40.95	0	0.00	41.30	3	2,820	0.11%
2022/07/04	16	41.52	0	0.00	41.15	16	2,807	0.57%
2022/07/01	1	42.25	0	0.00	42.40	1	2,799	0.04%
2022/06/30	3	44.83	1	45.00	44.90	2	2,764	0.07%
2022/06/29	5	46.21	1	46.35	46.05	4	2,718	0.15%
2022/06/27	0	0.00	1	47.10	46.65	-1	2,725	-0.04%
2022/06/24	0	0.00	1	46.95	46.55	-1	2,756	-0.04%
2022/06/23	0	0.00	1	47.40	47.05	-1	2,752	-0.04%
2022/06/22	1	48.75	0	0.00	48.90	1	2,797	0.04%
2022/06/20	5	48.25	10	49.19	47.75	-5	2,715	-0.18%
2022/06/17	0	0.00	2	48.50	48.10	-2	2,596	-0.08%
2022/06/16	9	49.15	7	49.67	48.00	2	2,497	0.08%
2022/06/15	1	47.95	0	0.00	47.60	1	2,341	0.04%
2022/06/10	2	46.15	0	0.00	46.00	2	2,451	0.08%
2022/06/01	1	45.95	0	0.00	45.75	1	2,851	0.04%
2022/05/30	0	0.00	3	45.95	46.20	-3	2,848	-0.11%
2022/05/26	1	45.35	0	0.00	45.00	1	2,863	0.03%
2022/05/25	0	0.00	5	44.85	44.90	-5	2,896	-0.17%
2022/05/24	2	43.95	0	0.00	43.70	2	2,927	0.07%
2022/05/23	4	43.90	0	0.00	43.65	4	2,944	0.14%
2022/05/16	2	45.75	0	0.00	46.00	2	3,018	0.07%
2022/05/13	1	45.80	0	0.00	46.45	1	3,055	0.03%
2022/05/09	11	48.42	11	48.60	48.25	0	3,097	0.00%
2022/05/06	2	49.15	5	49.20	49.15	-3	3,105	-0.10%
2022/04/29	0	0.00	2	46.60	46.60	-2	3,019	-0.07%
2022/04/27	3	45.17	4	45.55	45.20	-1	3,020	-0.03%
2022/04/26	0	0.00	6	46.80	46.70	-6	3,008	-0.20%
2022/04/22	6	47.90	4	47.70	47.80	2	2,993	0.07%
2022/04/20	0	0.00	1	47.15	47.30	-1	2,940	-0.03%
2022/04/19	1	47.15	3	46.98	47.15	-2	2,934	-0.07%
2022/04/15	1	46.25	0	0.00	46.30	1	2,947	0.03%
2022/04/13	2	46.45	1	46.80	46.45	1	2,954	0.03%
2022/04/12	0	0.00	3	46.17	46.50	-3	2,943	-0.10%
2022/04/11	1	45.65	0	0.00	45.75	1	2,905	0.03%
2022/04/07	1	45.65	0	0.00	45.50	1	2,880	0.03%
2022/04/06	2	46.00	0	0.00	46.00	2	2,860	0.07%
2022/04/01	0	0.00	28	45.51	46.20	-28	2,840	-0.99%
2022/03/31	0	0.00	0.1	46.25	46.35	-0.1	2,833	0.00%
2022/03/30	2	46.60	5	46.29	46.25	-3	2,826	-0.11%
2022/03/29	0	0.00	3	47.15	47.00	-3	2,794	-0.11%
2022/03/28	3	45.75	0	0.00	46.05	3	2,731	0.11%
2022/03/25	6.1	45.88	12	45.91	46.50	-5.9	2,691	-0.22%
2022/03/22	26	45.13	0	0.00	44.90	26	2,564	1.01%
2022/03/21	5	44.20	0	0.00	45.00	5	2,547	0.20%
2022/03/18	0	0.00	0.1	43.90	44.00	-0.1	2,497	0.00%
2022/03/17	0	0.00	1.5	45.52	44.80	-1.5	2,438	-0.06%
2022/03/16	2.4	45.05	2	45.10	45.40	0.4	2,376	0.02%
2022/03/15	1.1	44.97	7	45.24	45.10	-5.9	2,324	-0.25%
2022/03/14	0	0.00	2	44.50	44.85	-2	2,228	-0.09%
2022/03/11	20	44.03	23	44.02	44.15	-3	2,134	-0.14%
2022/03/10	0	0.00	1.1	42.65	42.55	-1.1	1,986	-0.05%
2022/03/08	1	40.40	0	0.00	40.40	1	1,854	0.05%
2022/03/07	0.2	40.45	2.1	40.45	40.65	-1.9	1,831	-0.10%
2022/03/04	1	41.55	0	0.00	41.50	1	1,810	0.06%
2022/03/03	2	41.65	0.1	41.50	41.70	2	1,806	0.11%
2022/03/02	0.1	41.50	0	0.00	41.40	0.1	1,796	0.00%
2022/02/22	0.1	40.70	0	0.00	40.95	0.1	1,667	0.00%
2022/02/18	0	0.00	0.1	41.30	41.45	-0.1	1,664	0.00%
2022/02/17	0	0.00	4	41.45	41.10	-4	1,665	-0.24%
2022/02/16	0	0.00	2	40.85	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	23	40.77	40.65	-23	1,603	-1.43%
2022/02/11	2	40.20	2.1	40.05	40.05	-0.1	1,526	0.00%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/07	0	0.00	7	39.56	39.70	-7	1,416	-0.49%
2022/01/26	0	0.00	1	38.30	38.35	-1	1,353	-0.07%
2022/01/24	1	38.20	0	0.00	38.40	1	1,322	0.08%
2022/01/21	0	0.00	0.1	38.65	38.50	-0.1	1,305	0.00%
2022/01/19	0	0.00	4	38.59	38.50	-4	1,280	-0.31%
2022/01/18	0	0.00	1	38.35	38.30	-1	1,259	-0.08%
2022/01/14	0	0.00	1	38.60	38.40	-1	1,238	-0.08%
2022/01/11	0	0.00	1	38.75	38.60	-1	1,211	-0.08%
2022/01/04	0	0.00	1	37.10	37.20	-1	1,099	-0.09%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/24	0	0.00	2	37.10	37.00	-2	1,117	-0.18%
2021/12/16	1	35.90	0	0.00	36.40	1	1,067	0.09%
2021/12/09	2	35.88	0	0.00	35.95	2	1,158	0.17%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/12/02	2	35.85	0	0.00	35.85	2	1,242	0.16%
2021/11/29	0	0.00	6	35.83	36.05	-6	1,233	-0.49%
2021/11/26	0	0.00	5	36.27	36.15	-5	1,230	-0.41%
2021/11/25	0	0.00	1	36.50	36.40	-1	1,227	-0.08%
2021/11/18	20	37.25	1	37.35	37.15	19	1,217	1.56%
2021/11/17	1	37.15	0	0.00	37.15	1	1,204	0.08%
2021/11/08	0.1	36.30	0	0.00	36.10	0.1	1,228	0.00%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/03	2	36.60	0	0.00	36.75	2	1,182	0.17%
2021/11/02	4	36.58	0	0.00	36.60	4	1,179	0.34%
2021/10/29	4	36.40	0	0.00	36.45	4	1,193	0.34%
2021/10/25	0.1	36.25	0	0.00	36.15	0.1	1,245	0.00%
2021/10/08	0.1	36.55	0	0.00	36.65	0.1	1,283	0.00%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/28	0.1	35.50	0	0.00	35.70	0.1	1,320	0.00%
2021/09/22	0	0.00	4	35.18	35.30	-4	1,377	-0.29%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	2	35.55	0	0.00	35.50	2	1,303	0.15%
2021/09/15	0	0.00	2	35.90	35.55	-2	1,290	-0.16%
2021/09/14	3	36.00	0	0.00	35.85	3	1,297	0.23%
2021/09/08	1	35.50	5	35.70	35.50	-4	1,243	-0.32%
2021/09/06	0.1	36.20	0	0.00	35.95	0.1	1,254	0.00%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/20	0.1	36.65	15	35.72	35.90	-15	1,216	-1.23%
2021/08/17	1	38.10	0	0.00	38.10	1	1,161	0.09%
2021/08/06	0	0.00	0.2	38.65	38.55	-0.2	1,223	-0.01%
2021/08/05	0.2	38.50	0	0.00	38.80	0.2	1,249	0.01%
2021/08/03	1	38.15	1	38.20	38.25	0	1,356	0.00%
2021/07/23	1	38.95	1	38.80	38.80	0	1,441	0.00%
2021/07/08	0	0.00	3	38.83	38.90	-3	1,712	-0.18%
2021/07/07	0	0.00	1	38.90	38.80	-1	1,721	-0.06%
2021/07/06	0	0.00	20	39.00	39.10	-20	1,743	-1.15%
2021/07/05	0	0.00	1	39.45	39.40	-1	1,757	-0.06%
2021/07/02	4	39.43	0	39.20	39.30	4	1,784	0.22%
2021/06/30	0	0.00	5	39.60	39.20	-5	1,803	-0.28%
2021/06/29	26	39.03	20	39.00	39.10	6	1,785	0.34%
2021/06/25	2	38.50	0	0.00	38.35	2	1,790	0.11%
2021/06/24	1	38.75	0	0.00	38.75	1	1,819	0.05%
2021/06/23	0	0.00	3	38.85	38.85	-3	1,880	-0.16%
2021/06/18	0	0.00	0.1	38.75	38.75	-0.1	2,119	0.00%
2021/06/16	1	38.30	0	0.00	38.55	1	2,311	0.04%
2021/05/19	2	36.80	0.3	36.90	36.90	1.8	2,660	0.07%
2021/05/18	0.3	35.75	0	0.00	37.40	0.3	2,664	0.01%
2021/05/17	0.1	35.50	0	0.00	35.55	0.1	2,652	0.00%
2021/05/14	1	36.80	0.3	36.65	36.60	0.7	2,626	0.03%
2021/05/13	0	0.00	0.7	36.60	36.55	-0.7	2,615	-0.03%
2021/05/12	2	37.11	0	0.00	36.80	2	2,587	0.08%
2021/05/11	0	39.00	0	0.00	38.95	0	2,533	0.00%
2021/05/10	0	39.20	0	0.00	39.30	0	2,471	0.00%
2021/05/07	1	38.70	0	0.00	38.95	1	2,467	0.04%
2021/05/03	1	38.70	0	0.00	38.70	1	2,409	0.04%
2021/04/29	0	0.00	1	39.55	39.50	-1	2,385	-0.04%
2021/04/23	10	39.45	1	39.90	39.75	9	2,362	0.38%
2021/04/22	0.6	39.40	0.1	40.10	39.65	0.5	2,352	0.02%
2021/04/21	0.4	39.50	0	39.62	39.70	0.4	2,230	0.02%
2021/04/20	4	39.68	0	39.80	39.75	4	2,244	0.18%
2021/04/19	0	0.00	0.1	39.16	39.45	-0.1	2,230	0.00%
2021/04/16	0	0.00	0	38.65	38.60	0	2,201	0.00%
2021/04/13	0	0.00	0	38.76	38.40	0	2,310	0.00%
2021/04/12	0	0.00	2.1	38.55	38.70	-2.1	2,327	-0.09%
2021/04/09	0	0.00	1	38.25	38.40	-1	2,312	-0.05%
2021/04/08	1	38.20	2	37.90	38.35	-1	2,308	-0.04%
2021/04/07	0	0.00	1	37.80	37.75	-1	2,296	-0.04%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/03/31	0	0.00	2	37.80	37.90	-2	2,272	-0.09%
2021/03/30	0	0.00	0.1	37.80	37.90	-0.1	2,285	-0.01%
2021/03/29	0	0.00	3.1	37.65	37.60	-3.1	2,295	-0.13%
2021/03/26	0	0.00	2.5	37.62	37.70	-2.5	2,286	-0.11%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/22	2	36.35	0	0.00	36.20	2	2,031	0.10%
2021/03/19	12.1	36.39	0	0.00	36.30	12.1	1,942	0.62%
2021/03/18	0.1	37.05	0	0.00	36.85	0.1	1,815	0.01%
2021/03/17	2	36.80	0	0.00	36.70	2	1,787	0.11%
2021/03/16	0	37.05	0	0.00	37.10	0	1,759	0.00%
2021/03/12	17	36.81	0	0.00	36.90	17	1,759	0.97%
2021/03/10	13	36.00	0	0.00	36.70	13	1,756	0.74%
2021/03/08	1	36.50	0	0.00	36.30	1	1,733	0.06%
2021/03/03	0	0.00	2	36.75	36.85	-2	1,692	-0.12%
2021/03/02	30	36.57	0	0.00	36.55	30	1,689	1.78%
2021/02/22	2	36.63	0	0.00	36.80	2	1,666	0.12%
2021/02/18	1	36.50	0	0.00	36.50	1	1,679	0.06%
2021/02/17	1	35.90	0	0.00	36.00	1	1,677	0.06%
2021/02/05	1	35.40	0	0.00	35.50	1	1,670	0.06%
2021/02/04	0	0.00	1	35.25	35.55	-1	1,671	-0.06%
2021/02/01	0.1	35.50	0	0.00	35.20	0.1	1,716	0.01%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/25	1	34.90	0	0.00	35.35	1	1,712	0.06%
2021/01/22	0.1	35.22	0	0.00	35.20	0.1	1,710	0.00%
2021/01/21	1	35.30	0	0.00	35.40	1	1,709	0.06%
2021/01/20	5.1	35.51	0	0.00	35.50	5.1	1,731	0.29%
2021/01/19	1	36.20	0	0.00	36.20	1	1,714	0.06%
2021/01/15	4	36.76	0	0.00	36.50	4	1,706	0.23%
2021/01/13	0	0.00	1	36.90	36.85	-1	1,772	-0.06%
2021/01/12	0.1	37.06	0	0.00	36.90	0.1	1,762	0.01%
2021/01/07	2.1	37.11	0	0.00	37.20	2.1	1,735	0.12%
2021/01/06	0.1	38.00	0	0.00	37.65	0.1	1,659	0.01%
2020/12/30	0.4	38.47	0	0.00	38.55	0.4	1,560	0.02%
2020/12/28	0	0.00	7	38.80	38.75	-7	1,577	-0.44%
2020/12/22	0	0.00	1	38.65	38.25	-1	1,626	-0.06%
2020/12/18	0	0.00	0.3	38.50	38.90	-0.3	1,630	-0.02%
2020/12/09	1	38.00	0	0.00	38.10	1	1,844	0.05%
2020/12/07	1	38.60	0	0.00	38.70	1	2,041	0.05%
2020/12/02	1	39.00	1	38.85	38.95	0	2,322	0.00%
2020/11/30	1	39.45	3	38.95	39.15	-2	2,605	-0.08%
2020/11/27	0	0.00	0.4	39.25	39.10	-0.4	2,635	-0.02%
2020/11/25	0.4	39.10	0	0.00	39.35	0.4	2,648	0.02%
2020/11/24	0	0.00	1	39.60	39.35	-1	2,649	-0.04%
2020/11/23	1	39.95	0	0.00	39.80	1	2,637	0.04%
2020/11/20	0	0.00	2	39.70	39.45	-2	2,621	-0.08%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/16	1	39.50	0	0.00	39.50	1	2,631	0.04%
2020/11/13	0	0.00	0	39.55	39.35	0	2,631	0.00%
2020/11/11	0	0.00	2	39.50	39.60	-2	2,622	-0.08%
2020/11/05	1	38.90	0	0.00	38.70	1	2,574	0.04%
2020/11/03	1	38.90	0	0.00	38.85	1	2,597	0.04%
2020/10/28	4	39.60	4	39.55	39.35	0	2,602	0.00%
2020/10/12	1	39.65	0	0.00	39.10	1	2,660	0.04%
2020/09/21	0	0.00	2	39.45	39.15	-2	2,630	-0.08%
2020/09/18	2	39.75	1	39.85	39.75	1	2,753	0.04%
2020/09/14	0	0.00	1	39.10	39.05	-1	3,164	-0.03%
2020/09/11	4	40.60	5	40.00	39.75	-1	3,202	-0.03%
2020/09/09	2	39.25	24	39.63	39.60	-22	3,036	-0.72%
2020/09/08	1	38.00	0	0.00	37.90	1	2,882	0.03%
2020/09/07	0	0.00	7	38.79	38.65	-7	2,923	-0.24%
2020/09/04	8	38.39	1	37.50	39.00	7	2,890	0.24%
2020/09/02	3	37.25	3	36.90	36.95	0	2,738	0.00%
2020/09/01	0.2	36.60	0	0.00	36.55	0.2	2,839	0.01%
2020/07/31	0	0.00	2	35.05	34.90	-2	3,326	-0.06%
2020/07/24	1	36.60	0	0.00	36.50	1	3,454	0.03%
2020/07/06	0.1	39.00	0	0.00	39.00	0.1	3,484	0.00%
2020/07/03	0	0.00	1	38.75	38.90	-1	3,521	-0.03%
2020/06/30	0	0.00	9	39.05	39.00	-9	3,571	-0.25%
2020/06/29	3	39.00	18	39.06	39.60	-15	3,567	-0.42%
2020/06/23	1	39.15	0.1	39.40	39.40	0.9	3,304	0.03%
2020/06/22	18	39.31	12	39.45	39.45	6	3,177	0.19%
2020/06/18	0.1	39.20	0	0.00	39.45	0.1	2,947	0.00%
2020/06/17	10	38.05	0	0.00	38.40	10	2,893	0.35%
2020/06/12	6	36.85	0	0.00	37.50	6	2,879	0.21%
2020/06/11	3	38.25	0	0.00	38.20	3	2,827	0.11%
2020/06/10	0	0.00	8.1	39.47	39.35	-8.1	2,792	-0.29%
2020/06/09	1	39.55	0	0.00	39.55	1	2,808	0.04%
2020/06/08	2	39.28	2	39.25	39.30	0	2,721	0.00%
2020/06/04	1	36.00	0	0.00	36.25	1	2,576	0.04%
2020/05/28	0	0.00	2	34.90	34.25	-2	2,555	-0.08%
2020/05/27	2	34.80	0	0.00	34.70	2	2,551	0.08%
2020/05/21	0	0.00	0.4	35.00	34.80	-0.4	2,495	-0.01%
2020/05/20	0.4	34.10	0	0.00	34.30	0.4	2,470	0.01%
2020/05/12	0	0.00	1	34.20	34.25	-1	2,362	-0.04%
2020/05/11	1	33.55	0	0.00	34.25	1	2,322	0.04%
2020/05/08	1	33.10	0	0.00	33.15	1	2,269	0.04%
2020/05/04	1	32.25	0	0.00	32.10	1	2,172	0.05%
2020/04/29	0.1	31.70	1	31.10	31.60	-0.9	2,061	-0.04%
2020/04/28	1	30.95	1	31.20	31.00	0	2,031	0.00%
2020/04/27	3	30.98	3	31.00	31.00	0	2,022	0.00%
2020/04/24	6	30.62	4	30.88	30.65	2	1,991	0.10%
2020/04/23	2	30.05	2.1	29.98	30.00	-0.1	1,966	0.00%
2020/04/22	0	0.00	2.1	29.78	29.80	-2.1	1,961	-0.10%
2020/04/21	2	30.05	0.1	30.30	30.00	2	1,948	0.10%
2020/04/20	0	0.00	0.1	31.20	31.00	-0.1	1,914	0.00%
2020/04/17	0	0.00	0.1	31.00	30.80	-0.1	1,912	0.00%
2020/04/16	0	0.00	0.1	31.20	30.90	-0.1	1,889	0.00%
2020/04/15	0	0.00	0.1	31.95	31.25	-0.1	1,871	0.00%
2020/04/14	0	0.00	0.1	30.80	30.70	-0.1	1,838	0.00%
2020/04/13	0	0.00	0.1	30.65	30.45	-0.1	1,845	0.00%
2020/04/08	1	30.00	1	29.75	30.00	0	1,858	0.00%
2020/04/06	1	28.30	0	0.00	28.45	1	1,788	0.06%
2020/04/01	2	28.75	0	0.00	28.65	2	1,775	0.11%
2020/03/27	5	28.20	0	0.00	28.25	5	1,731	0.29%
2020/03/09	3	33.70	0	0.00	33.70	3	1,580	0.19%
2020/03/04	1	35.15	0	0.00	35.10	1	1,593	0.06%
2020/03/02	0	0.00	2	36.30	36.30	-2	1,545	-0.13%
2020/02/20	0.1	37.20	0	0.00	37.20	0.1	1,814	0.00%
2020/02/19	0.1	37.50	0	0.00	37.40	0.1	1,849	0.00%
2020/01/30	1	36.80	5	36.92	36.90	-4	2,097	-0.19%
2020/01/20	1.1	38.34	0	0.00	38.00	1.1	2,082	0.05%
2020/01/16	0	0.00	2	38.23	38.25	-2	2,095	-0.10%
2020/01/10	6	37.30	0	0.00	37.20	6	2,113	0.28%
2020/01/08	0	0.00	4	36.85	36.90	-4	2,113	-0.19%
2020/01/02	0.1	37.95	0	0.00	37.90	0.1	2,054	0.00%
2019/12/31	0	0.00	1	37.95	38.10	-1	2,044	-0.05%
2019/12/18	2	38.40	0	0.00	38.15	2	2,034	0.10%
2019/12/12	1	37.85	0	0.00	37.95	1	2,015	0.05%
2019/12/09	2.1	38.80	0	0.00	38.70	2.1	1,963	0.10%
2019/12/06	5	39.49	0	0.00	39.50	5	1,937	0.26%
2019/12/05	1	38.65	0	0.00	38.70	1	1,897	0.05%
2019/11/28	1	37.60	0	0.00	37.35	1	1,732	0.06%
2019/11/25	2.1	37.38	0	0.00	37.25	2.1	1,699	0.12%
2019/11/22	0	0.00	14	37.70	37.80	-14	1,666	-0.84%
2019/11/21	14	36.11	0	0.00	36.70	14	1,605	0.87%
2019/10/31	0.1	41.30	0	0.00	40.90	0.1	1,071	0.00%
2019/08/29	0.1	43.90	0	0.00	43.75	0.1	765	0.01%
2019/08/12	1	43.85	0	0.00	43.85	1	846	0.12%
2019/07/22	0	0.00	8	47.05	47.20	-8	895	-0.89%
2019/07/03	0	0.00	0.1	46.30	46.05	-0.1	917	-0.01%
2019/06/25	0	0.00	1	46.45	46.30	-1	922	-0.11%
2019/06/18	3	45.60	0	0.00	45.55	3	902	0.33%
2019/03/28	0	0.00	1	48.55	48.30	-1	616	-0.16%
2019/03/27	1	48.50	0	0.00	48.70	1	601	0.17%
2019/01/18	4	46.45	0	0.00	46.50	4	670	0.60%
2019/01/10	0	0.00	2	46.40	46.55	-2	750	-0.27%
2018/12/25	0	0.00	2	44.30	44.05	-2	803	-0.25%
2018/12/18	4	44.50	0	0.00	44.40	4	850	0.47%
2018/12/14	1	44.50	0	0.00	44.35	1	872	0.11%
2018/12/05	0	0.00	3	44.50	44.35	-3	1,030	-0.29%
2018/11/30	1	44.75	0	0.00	45.50	1	1,048	0.10%
2018/11/21	0	0.00	2	44.10	43.90	-2	1,093	-0.18%
2018/11/20	2	44.00	0	0.00	44.00	2	1,087	0.18%
2018/11/19	0	0.00	5	43.98	44.10	-5	1,086	-0.46%
2018/11/15	5	43.65	0	0.00	43.45	5	1,102	0.45%
2018/11/12	5	43.85	0	0.00	44.05	5	1,102	0.45%
2018/11/08	1	44.00	0	0.00	44.30	1	1,106	0.09%
2018/11/06	0	0.00	3	44.25	44.30	-3	1,092	-0.27%
2018/09/27	2	49.25	0	0.00	49.15	2	1,225	0.16%
2018/09/20	1	49.65	0	0.00	49.90	1	1,235	0.08%
2018/09/14	0	0.00	1	49.60	49.35	-1	1,229	-0.08%
2018/09/13	1	49.75	0	0.00	49.70	1	1,229	0.08%
2018/08/24	1	45.60	0	0.00	45.70	1	1,164	0.09%
2018/08/23	1	45.80	0	0.00	45.85	1	1,177	0.08%
2018/08/20	1	45.65	0	0.00	45.20	1	1,198	0.08%
2018/07/27	0	0.00	3	46.75	46.45	-3	1,244	-0.24%
2018/07/26	0	0.00	1	46.55	46.40	-1	1,247	-0.08%
2018/07/25	0	0.00	1	49.95	49.85	-1	1,243	-0.08%
2018/07/20	0	0.00	2	49.60	49.65	-2	1,189	-0.17%
2018/07/18	2	50.10	0	0.00	49.95	2	1,213	0.16%
2018/05/23	0	0.00	1	48.25	48.05	-1	1,766	-0.06%
2018/05/22	0	0.00	1	47.90	47.90	-1	1,764	-0.06%
2018/05/15	1	48.55	0	0.00	47.70	1	1,786	0.06%
2018/05/09	1	47.05	1	47.10	47.10	0	1,794	0.00%
2018/04/24	0	0.00	1	49.50	49.70	-1	1,755	-0.06%
2018/04/20	0	0.00	20	50.70	50.40	-20	1,732	-1.15%
2018/04/17	0	0.00	1	50.30	50.20	-1	1,659	-0.06%
2018/04/16	1	50.60	0	0.00	50.50	1	1,630	0.06%
2018/04/13	0	0.00	3	49.90	50.00	-3	1,631	-0.18%
2018/04/11	0	0.00	1	49.95	49.95	-1	1,658	-0.06%
2018/04/10	12	52.09	6	52.47	50.50	6	1,625	0.37%
2018/04/03	3	50.13	2	50.25	48.70	1	1,391	0.07%
2018/03/31	1	50.00	1	49.50	48.45	0	1,319	0.00%
2018/03/22	0	0.00	1	47.30	47.50	-1	1,235	-0.08%
2018/01/30	1	45.25	0	0.00	45.70	1	1,337	0.07%
2018/01/26	1	45.30	0	0.00	46.00	1	1,345	0.07%
2018/01/22	0	0.00	1	46.30	46.70	-1	1,299	-0.08%
2018/01/11	0	0.00	1	47.20	46.55	-1	1,269	-0.08%