券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 214 | 0.47% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 130.50 | 129.50 | -4 | 233 | -1.72% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 231 | -0.43% |
|
| 2024/05/02 | 0 | 0.00 | 0.6 | 130.00 | 130.00 | -0.6 | 231 | -0.26% |
|
| 2024/04/25 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 231 | 0.43% |
|
| 2024/04/16 | 1 | 129.50 | 9 | 128.50 | 128.00 | -8 | 228 | -3.50% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 135.25 | 135.00 | -2 | 211 | -0.94% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 206 | -0.49% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 136.00 | 135.50 | 0 | 205 | 0.00% |
|
| 2024/03/14 | 1 | 138.00 | 0 | 137.00 | 135.00 | 1 | 214 | 0.45% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 137.50 | 138.00 | 0 | 199 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 133.50 | 133.00 | -0.2 | 200 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 201 | -0.50% |
|
| 2024/02/15 | 0 | 130.00 | 0 | 0.00 | 131.00 | 0 | 200 | 0.00% |
|
| 2024/02/01 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 214 | 0.47% |
|
| 2024/01/31 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 213 | 0.47% |
|
| 2024/01/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 215 | 0.46% |
|
| 2024/01/25 | 2 | 128.75 | 0 | 0.00 | 128.00 | 2 | 216 | 0.92% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 130.00 | 128.50 | 0 | 217 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 130.50 | 129.00 | 0 | 216 | 0.00% |
|
| 2024/01/19 | 0.3 | 129.50 | 0 | 130.00 | 128.50 | 0.3 | 216 | 0.13% |
|
| 2024/01/18 | 0.3 | 128.00 | 0 | 0.00 | 127.50 | 0.3 | 217 | 0.14% |
|
| 2024/01/17 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 216 | 0.46% |
|
| 2024/01/12 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 216 | 0.46% |
|
| 2023/12/11 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 328 | 0.30% |
|
| 2023/12/08 | 1 | 139.00 | 0.1 | 140.00 | 139.00 | 0.9 | 320 | 0.29% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 140.50 | 140.50 | 0 | 327 | -0.01% |
|
| 2023/11/29 | 4.1 | 137.00 | 0 | 0.00 | 137.00 | 4.1 | 323 | 1.25% |
|
| 2023/11/27 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 329 | 0.30% |
|
| 2023/11/24 | 0.1 | 136.00 | 0 | 136.00 | 135.50 | 0 | 327 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 331 | -0.30% |
|
| 2023/11/17 | 1.1 | 133.07 | 0 | 0.00 | 133.00 | 1.1 | 334 | 0.33% |
|
| 2023/11/13 | 0.2 | 133.17 | 0 | 134.50 | 134.00 | 0.1 | 376 | 0.04% |
|
| 2023/11/09 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 382 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 377 | 0.00% |
|
| 2023/11/07 | 0.2 | 129.33 | 0 | 0.00 | 129.00 | 0.2 | 387 | 0.04% |
|
| 2023/11/06 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 393 | 0.03% |
|
| 2023/11/01 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 424 | 0.01% |
|
| 2023/10/31 | 0 | 128.00 | 0 | 0.00 | 125.50 | 0 | 438 | 0.01% |
|
| 2023/10/30 | 0.1 | 128.47 | 0 | 0.00 | 128.00 | 0.1 | 446 | 0.01% |
|
| 2023/10/27 | 1 | 128.04 | 0 | 0.00 | 127.50 | 1 | 467 | 0.22% |
|
| 2023/10/24 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 491 | 0.01% |
|
| 2023/10/20 | 1 | 126.50 | 0 | 128.50 | 127.50 | 1 | 497 | 0.20% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 127.00 | 126.50 | -8 | 508 | -1.57% |
|
| 2023/10/17 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 504 | 0.20% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 509 | 0.00% |
|
| 2023/10/06 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 537 | 0.01% |
|
| 2023/09/26 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 576 | 0.01% |
|
| 2023/09/21 | 0 | 135.07 | 0 | 0.00 | 134.50 | 0 | 591 | 0.01% |
|
| 2023/09/18 | 2 | 135.99 | 0 | 0.00 | 135.00 | 2 | 588 | 0.34% |
|
| 2023/09/15 | 0 | 134.50 | 0 | 0.00 | 131.00 | 0 | 573 | 0.00% |
|
| 2023/09/12 | 0 | 144.00 | 0 | 0.00 | 142.50 | 0 | 533 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 146.95 | 146.50 | -10 | 583 | -1.71% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 145.50 | 144.00 | 0 | 627 | 0.00% |
|
| 2023/08/21 | 3 | 144.50 | 3 | 145.50 | 144.50 | 0 | 654 | 0.00% |
|
| 2023/08/18 | 6 | 142.33 | 0 | 0.00 | 141.50 | 6 | 648 | 0.93% |
|
| 2023/08/08 | 3 | 140.00 | 3 | 140.17 | 140.00 | 0 | 757 | 0.00% |
|
| 2023/08/01 | 3 | 138.34 | 0 | 0.00 | 137.50 | 3 | 763 | 0.40% |
|
| 2023/07/31 | 1 | 149.00 | 2 | 148.75 | 148.50 | -1 | 764 | -0.13% |
|
| 2023/07/28 | 3 | 146.00 | 2 | 145.75 | 145.50 | 1 | 795 | 0.13% |
|
| 2023/07/24 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 845 | 0.24% |
|
| 2023/07/19 | 1 | 147.00 | 0 | 0.00 | 144.50 | 1 | 843 | 0.12% |
|
| 2023/07/18 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 2 | 149.75 | 0 | 0.00 | 149.00 | 2 | 854 | 0.23% |
|
| 2023/07/10 | 1 | 146.51 | 0 | 0.00 | 146.50 | 1 | 946 | 0.11% |
|
| 2023/07/06 | 4 | 151.25 | 0 | 0.00 | 151.50 | 4 | 962 | 0.42% |
|
| 2023/06/27 | 0.1 | 148.00 | 1 | 148.00 | 145.50 | -1 | 1,094 | -0.09% |
|
| 2023/06/19 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,090 | 0.09% |
|
| 2023/06/15 | 1 | 149.50 | 1 | 150.00 | 150.50 | 0 | 1,079 | 0.00% |
|
| 2023/06/13 | 1 | 152.00 | 1 | 153.00 | 153.00 | 0 | 1,069 | 0.00% |
|
| 2023/06/09 | 5 | 159.50 | 5 | 159.50 | 159.50 | 0 | 1,044 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 155.00 | 155.00 | 0 | 1,023 | 0.00% |
|
| 2023/06/01 | 0 | 153.50 | 0 | 0.00 | 153.00 | 0 | 1,018 | 0.00% |
|
| 2023/05/29 | 0 | 155.00 | 1 | 154.00 | 155.00 | -1 | 978 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 160.00 | 157.00 | -2 | 943 | -0.21% |
|
| 2023/05/18 | 3 | 161.50 | 1 | 159.50 | 158.50 | 2 | 932 | 0.21% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 157.00 | 159.00 | -7 | 914 | -0.77% |
|
| 2023/05/16 | 19 | 159.61 | 11 | 160.68 | 159.50 | 8 | 896 | 0.89% |
|
| 2023/05/15 | 5 | 151.00 | 5 | 150.00 | 150.50 | 0 | 838 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.3 | 148.00 | 149.50 | -0.3 | 831 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1.1 | 151.02 | 149.50 | -1.1 | 823 | -0.13% |
|
| 2023/05/09 | 3 | 150.50 | 4 | 148.50 | 148.50 | -1 | 814 | -0.12% |
|
| 2023/05/08 | 0.3 | 150.00 | 4 | 150.00 | 150.50 | -3.7 | 806 | -0.46% |
|
| 2023/05/05 | 0 | 0.00 | 1.2 | 150.00 | 149.50 | -1.2 | 800 | -0.14% |
|
| 2023/05/04 | 4 | 150.99 | 12 | 149.88 | 150.50 | -8 | 793 | -1.01% |
|
| 2023/05/03 | 9 | 147.50 | 2 | 145.50 | 148.00 | 7 | 752 | 0.93% |
|
| 2023/05/02 | 1.2 | 143.21 | 1 | 143.50 | 143.50 | 0.2 | 726 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 687 | -0.29% |
|
| 2023/04/20 | 1 | 140.00 | 4 | 141.88 | 137.50 | -3 | 672 | -0.45% |
|
| 2023/04/19 | 4 | 143.00 | 5 | 142.00 | 143.00 | -1 | 668 | -0.15% |
|
| 2023/04/18 | 5 | 142.00 | 0 | 0.00 | 142.50 | 5 | 659 | 0.76% |
|
| 2023/04/17 | 2 | 140.25 | 3 | 140.67 | 141.00 | -1 | 648 | -0.15% |
|
| 2023/04/14 | 4 | 143.00 | 5 | 141.20 | 140.50 | -1 | 637 | -0.16% |
|
| 2023/04/13 | 8 | 137.75 | 0 | 0.00 | 142.50 | 8 | 606 | 1.32% |
|
| 2023/04/12 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 521 | 0.19% |
|
| 2023/04/11 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 516 | 0.19% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 137.50 | 132.00 | -5 | 497 | -1.00% |
|
| 2023/04/07 | 5 | 130.00 | 0 | 0.00 | 135.50 | 5 | 410 | 1.22% |
|
| 2023/03/28 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 359 | 0.28% |
|
| 2023/03/09 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 441 | 0.23% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 439 | -0.23% |
|
| 2023/02/21 | 0 | 0.00 | 7 | 121.79 | 122.00 | -7 | 464 | -1.51% |
|
| 2023/02/20 | 7 | 123.07 | 0 | 0.00 | 123.00 | 7 | 466 | 1.50% |
|
| 2023/02/17 | 0 | 0.00 | 0.4 | 119.00 | 118.50 | -0.4 | 471 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 118.00 | 118.00 | 0 | 479 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 118.00 | 118.00 | -5 | 488 | -1.02% |
|
| 2023/02/13 | 5 | 119.00 | 4 | 117.88 | 118.50 | 1 | 492 | 0.20% |
|
| 2023/02/07 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 528 | 0.01% |
|
| 2023/01/31 | 0.1 | 107.50 | 0 | 0.00 | 108.50 | 0.1 | 537 | 0.02% |
|
| 2023/01/30 | 0.3 | 106.50 | 0 | 0.00 | 107.50 | 0.3 | 541 | 0.05% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 106.00 | 104.00 | 0 | 751 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 109.00 | 108.50 | 0 | 752 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0.2 | 109.00 | 109.50 | -0.2 | 751 | -0.02% |
|
| 2022/12/22 | 0.2 | 106.50 | 0 | 0.00 | 107.00 | 0.2 | 748 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 5.3 | 110.05 | 110.00 | -5.3 | 761 | -0.69% |
|
| 2022/12/07 | 5.1 | 115.85 | 0 | 0.00 | 111.00 | 5.1 | 772 | 0.67% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 112.00 | 112.50 | -5 | 773 | -0.65% |
|
| 2022/12/05 | 0 | 0.00 | 5.1 | 113.51 | 114.00 | -5.1 | 750 | -0.68% |
|
| 2022/12/02 | 5.2 | 113.43 | 0 | 0.00 | 113.00 | 5.2 | 744 | 0.70% |
|
| 2022/12/01 | 1 | 111.00 | 0.1 | 110.50 | 109.00 | 0.9 | 737 | 0.12% |
|
| 2022/11/25 | 0.1 | 109.50 | 0 | 0.00 | 110.00 | 0.1 | 807 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 114.42 | 113.00 | -6 | 834 | -0.72% |
|
| 2022/11/18 | 5 | 117.10 | 0 | 0.00 | 116.50 | 5 | 827 | 0.60% |
|
| 2022/11/14 | 1 | 113.50 | 3 | 113.50 | 114.00 | -2 | 797 | -0.25% |
|
| 2022/11/11 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 796 | 0.38% |
|
| 2022/11/09 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 790 | 0.25% |
|
| 2022/11/08 | 2 | 114.75 | 4 | 113.50 | 113.00 | -2 | 782 | -0.26% |
|
| 2022/11/07 | 0 | 0.00 | 1.1 | 116.55 | 117.00 | -1.1 | 770 | -0.14% |
|
| 2022/11/03 | 0.1 | 111.50 | 0 | 0.00 | 112.50 | 0.1 | 725 | 0.01% |
|
| 2022/11/01 | 4 | 111.50 | 0.2 | 110.00 | 109.50 | 3.8 | 714 | 0.54% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 695 | -0.14% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 693 | 0.00% |
|
| 2022/10/27 | 1 | 107.00 | 2 | 105.75 | 107.00 | -1 | 686 | -0.15% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 103.25 | 103.00 | -4 | 680 | -0.59% |
|
| 2022/10/25 | 1 | 105.50 | 1 | 109.00 | 103.00 | 0 | 673 | 0.00% |
|
| 2022/10/24 | 1 | 105.49 | 0 | 0.00 | 104.50 | 1 | 649 | 0.16% |
|
| 2022/10/21 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 637 | 0.16% |
|
| 2022/10/20 | 0.1 | 104.00 | 0 | 108.50 | 104.50 | 0.1 | 620 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1.1 | 108.62 | 109.00 | -1.1 | 582 | -0.18% |
|
| 2022/10/18 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 537 | 0.37% |
|
| 2022/10/17 | 0 | 103.00 | 2 | 103.50 | 103.50 | -2 | 519 | -0.38% |
|
| 2022/10/14 | 5 | 104.80 | 0 | 0.00 | 105.00 | 5 | 503 | 0.99% |
|
| 2022/10/13 | 2.1 | 102.77 | 4 | 99.58 | 99.30 | -2 | 474 | -0.41% |
|
| 2022/10/12 | 2 | 104.00 | 0 | 0.00 | 102.00 | 2 | 462 | 0.43% |
|
| 2022/10/06 | 2 | 102.00 | 2 | 99.90 | 99.50 | 0 | 432 | 0.00% |
|
| 2022/10/05 | 1 | 99.90 | 0 | 0.00 | 99.10 | 1 | 418 | 0.24% |
|
| 2022/10/04 | 0 | 0.00 | 2.1 | 98.21 | 98.20 | -2.1 | 414 | -0.49% |
|
| 2022/09/26 | 1 | 99.50 | 0 | 0.00 | 97.20 | 1 | 381 | 0.26% |
|
| 2022/09/23 | 10 | 100.00 | 10.4 | 99.35 | 99.00 | -0.4 | 374 | -0.10% |
|
| 2022/09/20 | 0 | 101.50 | 0 | 0.00 | 102.00 | 0 | 357 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 101.00 | 101.00 | -4 | 354 | -1.13% |
|
| 2022/09/15 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 339 | 0.01% |
|
| 2022/09/14 | 0 | 105.50 | 1 | 104.50 | 106.50 | -1 | 325 | -0.31% |
|
| 2022/09/13 | 4 | 104.50 | 1 | 103.50 | 104.50 | 3 | 307 | 0.98% |
|
| 2022/09/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 292 | 0.34% |
|
| 2022/09/08 | 1 | 100.50 | 1 | 100.00 | 99.60 | 0 | 289 | -0.01% |
|
| 2022/09/06 | 1.3 | 99.40 | 0 | 0.00 | 99.40 | 1.3 | 273 | 0.46% |
|
| 2022/09/02 | 2 | 103.75 | 1 | 103.00 | 101.50 | 1 | 236 | 0.42% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 102.95 | 100.50 | -1 | 201 | -0.51% |
|
| 2022/08/31 | 0.1 | 99.80 | 0 | 0.00 | 99.70 | 0.1 | 176 | 0.03% |
|
| 2022/08/30 | 0.1 | 98.30 | 0 | 0.00 | 99.50 | 0.1 | 156 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 93.20 | 94.90 | -1 | 130 | -0.77% |
|
| 2022/08/25 | 1 | 91.30 | 0 | 0.00 | 91.80 | 1 | 122 | 0.82% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 91.90 | 92.90 | -1 | 87 | -1.14% |
|
| 2022/08/08 | 0 | 89.90 | 0 | 0.00 | 89.90 | 0 | 52 | 0.00% |
|
| 2022/07/12 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 48 | 2.05% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 100 | -1.00% |
|
| 2022/04/18 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 112 | 0.89% |
|
| 2022/03/21 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 193 | 0.52% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 90.10 | 90.40 | -1 | 199 | -0.50% |
|
| 2022/02/22 | 1 | 91.10 | 0 | 0.00 | 90.90 | 1 | 196 | 0.51% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 195 | -0.51% |
|
| 2022/01/26 | 1 | 90.80 | 0 | 0.00 | 90.60 | 1 | 197 | 0.51% |
|
| 2022/01/21 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 194 | 0.51% |
|
| 2022/01/05 | 1 | 97.00 | 0 | 0.00 | 95.00 | 1 | 184 | 0.54% |
|
| 2022/01/04 | 1 | 99.20 | 0 | 0.00 | 97.30 | 1 | 183 | 0.55% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 93.40 | 91.00 | -1 | 153 | -0.65% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 147 | -0.68% |
|
| 2021/11/11 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 198 | 0.50% |
|
| 2021/09/16 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 559 | 0.18% |
|
| 2021/08/26 | 0 | 0.00 | 0.2 | 87.63 | 87.50 | -0.2 | 586 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 0.3 | 88.36 | 87.30 | -0.3 | 587 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 87.60 | 87.20 | 0 | 591 | -0.01% |
|
| 2021/08/23 | 0.5 | 88.00 | 0 | 0.00 | 88.00 | 0.5 | 589 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 87.00 | 87.50 | -2 | 584 | -0.34% |
|
| 2021/08/18 | 2 | 85.20 | 0 | 0.00 | 88.60 | 2 | 579 | 0.35% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 88.30 | 87.90 | -2 | 568 | -0.35% |
|
| 2021/08/11 | 1 | 96.50 | 0 | 0.00 | 94.90 | 1 | 548 | 0.18% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 100.50 | 101.50 | -3 | 546 | -0.55% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 103.51 | 103.00 | -1 | 565 | -0.18% |
|
| 2021/08/03 | 6 | 100.35 | 8 | 102.75 | 102.50 | -2 | 564 | -0.35% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 97.10 | 96.60 | -2 | 583 | -0.34% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 101.50 | 100.50 | -3 | 602 | -0.50% |
|
| 2021/07/21 | 4 | 104.75 | 1 | 102.50 | 101.50 | 3 | 600 | 0.50% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 97.50 | 97.50 | -2 | 665 | -0.30% |
|
| 2021/07/13 | 1 | 99.60 | 0.4 | 99.50 | 98.30 | 0.6 | 665 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 100.46 | 99.60 | -0.1 | 674 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 0.4 | 101.50 | 101.00 | -0.4 | 681 | -0.06% |
|
| 2021/07/07 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 702 | 0.28% |
|
| 2021/07/06 | 0.9 | 102.55 | 0 | 0.00 | 103.00 | 0.9 | 750 | 0.12% |
|
| 2021/07/05 | 0.1 | 105.50 | 0 | 0.00 | 106.00 | 0.1 | 788 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 787 | -0.38% |
|
| 2021/07/01 | 2 | 108.00 | 1 | 111.50 | 109.50 | 1 | 785 | 0.13% |
|
| 2021/06/30 | 7 | 103.93 | 7 | 106.86 | 108.00 | 0 | 745 | 0.00% |
|
| 2021/06/28 | 4 | 99.35 | 0 | 0.00 | 99.40 | 4 | 713 | 0.56% |
|
| 2021/06/25 | 0 | 0.00 | 2.2 | 96.55 | 95.30 | -2.2 | 699 | -0.31% |
|
| 2021/06/24 | 2.2 | 95.69 | 1 | 95.20 | 96.20 | 1.2 | 697 | 0.17% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 93.80 | 92.10 | -1 | 726 | -0.14% |
|
| 2021/06/11 | 4 | 94.18 | 0 | 0.00 | 94.10 | 4 | 793 | 0.50% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 89.30 | 89.10 | 0 | 909 | 0.00% |
|
| 2021/05/26 | 0 | 89.00 | 0 | 0.00 | 89.80 | 0 | 917 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 85.90 | 85.90 | -0.1 | 979 | -0.01% |
|
| 2021/05/20 | 0.1 | 80.90 | 0 | 0.00 | 83.90 | 0.1 | 1,036 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 85.50 | 84.80 | 0 | 1,156 | 0.00% |
|
| 2021/05/12 | 0 | 87.20 | 0 | 0.00 | 83.60 | 0 | 1,164 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 0.2 | 89.00 | 88.80 | -0.2 | 1,143 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 94.00 | 93.70 | -0.1 | 1,128 | -0.01% |
|
| 2021/05/07 | 0.3 | 93.31 | 0 | 0.00 | 96.50 | 0.3 | 1,123 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 99.00 | 93.70 | -1 | 1,064 | -0.10% |
|
| 2021/05/03 | 0.1 | 98.30 | 0 | 0.00 | 98.80 | 0.1 | 1,046 | 0.01% |
|
| 2021/04/29 | 0 | 100.50 | 0 | 0.00 | 102.00 | 0 | 1,038 | 0.00% |
|
| 2021/04/28 | 0.2 | 100.05 | 0 | 0.00 | 101.00 | 0.2 | 1,032 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 1,028 | 0.00% |
|
| 2021/04/26 | 0.2 | 100.50 | 0 | 0.00 | 102.00 | 0.2 | 1,027 | 0.02% |
|
| 2021/04/23 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 1,016 | 0.10% |
|
| 2021/04/22 | 0.2 | 108.00 | 2 | 107.50 | 98.50 | -1.8 | 1,006 | -0.17% |
|
| 2021/04/21 | 2.2 | 102.91 | 0 | 0.00 | 106.00 | 2.2 | 962 | 0.22% |
|
| 2021/04/20 | 0.1 | 100.27 | 0 | 0.00 | 100.50 | 0.1 | 936 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 104.00 | 99.00 | -0.1 | 916 | -0.01% |
|
| 2021/04/15 | 0.1 | 97.88 | 0 | 0.00 | 101.50 | 0.1 | 900 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 95.90 | 95.80 | -1 | 874 | -0.11% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 678 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 43 | 95.10 | 96.40 | -43 | 633 | -6.79% |
|
| 2021/03/18 | 0 | 0.00 | 65 | 95.96 | 96.00 | -65 | 622 | -10.45% |
|
| 2021/03/17 | 108 | 95.47 | 0 | 0.00 | 94.20 | 108 | 590 | 18.29% |
大買/鉅額交易
|
| 2021/03/15 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 534 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 91.06 | 89.50 | -5 | 510 | -0.98% |
|
| 2021/03/09 | 5 | 92.78 | 0 | 0.00 | 93.00 | 5 | 492 | 1.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 88.30 | 88.90 | -2 | 399 | -0.50% |
|
| 2021/02/24 | 0 | 0.00 | 16 | 96.65 | 91.10 | -16 | 380 | -4.21% |
|
| 2021/02/23 | 16 | 91.42 | 0 | 0.00 | 92.80 | 16 | 350 | 4.56% |
|
| 2021/02/22 | 5 | 92.32 | 5 | 92.22 | 94.70 | 0 | 323 | 0.00% |
|
| 2021/02/19 | 6 | 88.00 | 6 | 88.72 | 87.60 | 0 | 265 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 188 | -0.53% |
|
| 2021/02/04 | 3 | 74.30 | 1 | 74.00 | 74.50 | 2 | 143 | 1.39% |
|
| 2021/02/03 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 115 | 0.86% |
|
| 2021/01/14 | 1 | 70.00 | 0 | 0.00 | 70.90 | 1 | 80 | 1.25% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 61 | -1.63% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 67.70 | 67.70 | -0.2 | 62 | -0.36% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 67.60 | 67.60 | -0.1 | 61 | -0.12% |
|
| 2020/12/14 | 0 | 0.00 | 0.7 | 67.86 | 67.60 | -0.7 | 60 | -1.16% |
|
| 2020/12/11 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 60 | 1.65% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 59 | -1.68% |
|
| 2020/12/08 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 59 | 1.69% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 52 | -1.92% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 66.30 | 66.40 | -1 | 48 | -2.08% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 54 | -3.64% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 99 | -1.01% |
|
| 2020/08/06 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 117 | 0.85% |
|
| 2020/08/05 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 117 | 0.85% |
|
| 2020/07/13 | 2 | 68.40 | 0 | 0.00 | 68.50 | 2 | 102 | 1.96% |
|
| 2020/03/12 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 113 | 0.88% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 127 | -0.78% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 67.00 | 66.80 | -5 | 128 | -3.89% |
|
| 2020/02/20 | 3 | 67.90 | 0 | 0.00 | 67.80 | 3 | 126 | 2.37% |
|
| 2019/12/20 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 107 | 0.93% |
|
| 2019/11/26 | 3 | 69.40 | 0 | 0.00 | 69.20 | 3 | 75 | 3.99% |
|
| 2019/11/18 | 3 | 69.70 | 0 | 0.00 | 69.80 | 3 | 67 | 4.45% |
|
| 2019/10/21 | 3 | 70.30 | 0 | 0.00 | 70.30 | 3 | 75 | 3.99% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 77 | -1.29% |
|
| 2019/09/04 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 79 | 1.26% |
|
| 2019/07/31 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 79 | 6.25% |
|
| 2019/04/09 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 100 | 1.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 105 | -0.95% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 102 | -0.98% |
|
| 2019/02/26 | 1 | 72.80 | 1 | 72.00 | 72.20 | 0 | 102 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 70.30 | 70.40 | -5 | 97 | -5.14% |
|
| 2019/01/18 | 5 | 70.00 | 0 | 0.00 | 71.00 | 5 | 96 | 5.20% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 75 | -1.32% |
|
| 2018/12/14 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 59 | 1.69% |
|
| 2018/12/12 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 55 | 1.79% |
|
| 2018/12/05 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 56 | 1.77% |
|
| 2018/08/24 | 2 | 82.70 | 0 | 0.00 | 82.20 | 2 | 31 | 6.40% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 88.50 | 88.80 | -2 | 32 | -6.10% |
|
| 2018/06/11 | 2 | 87.00 | 0 | 0.00 | 86.90 | 2 | 37 | 5.36% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 91.30 | 90.60 | -1 | 68 | -1.45% |
|