• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221248.781.1248.89250.90-0.15,6040.00%
2025/01/2100.002242.30244.65-25,578-0.04%
2025/01/2000.0012.1243.61244.15-12.15,574-0.22%
2025/01/172237.153239.58239.35-15,575-0.02%
2025/01/160237.4512237.36237.85-125,578-0.21%
2025/01/1511.2228.6300.00228.6011.25,5370.20%
2025/01/140.1230.933232.07232.55-2.95,539-0.05%
2025/01/1316.7233.0200.00229.0016.75,6690.29%
2025/01/1011.1239.272240.30240.309.15,5480.16%
2025/01/093.1242.8200.00241.503.15,6010.06%
2025/01/080251.452.1249.60248.40-2.15,616-0.04%
2025/01/072.1257.794.4256.22254.05-2.35,629-0.04%
2025/01/060247.108246.93251.15-85,619-0.14%
2025/01/030.1237.923239.17238.10-2.95,531-0.05%
2025/01/025.1234.542234.38234.453.15,5520.06%
2024/12/316.2238.473239.95240.353.25,5690.06%
2024/12/3000.000.3244.50242.20-0.35,585-0.01%
2024/12/270.1245.350.5243.50246.05-0.45,632-0.01%
2024/12/2600.000.1245.09244.80-0.15,8110.00%
2024/12/2500.002.3245.02245.40-2.35,886-0.04%
2024/12/2400.002245.33243.05-25,911-0.03%
2024/12/2300.005239.63242.90-55,942-0.08%
2024/12/202.4232.3820233.35231.75-17.65,911-0.30%
2024/12/194.2235.4500.00236.204.25,8650.07%
2024/12/183239.8517.2239.41241.75-14.25,828-0.24%
2024/12/1700.0027243.10241.75-275,864-0.46%
2024/12/161240.0010.2244.43239.00-9.25,881-0.16%
2024/12/132240.7027241.00240.35-255,845-0.43%
2024/12/122242.781241.85241.4015,8550.02%
2024/12/113.2237.8800.00237.253.25,9620.05%
2024/12/101.1242.481.7244.19241.45-0.65,957-0.01%
2024/12/0600.000.2246.10244.35-0.26,1610.00%
2024/12/0500.000.2245.37245.35-0.26,1960.00%
2024/12/0400.000.2244.60245.00-0.26,2440.00%
2024/12/030.1241.056241.98241.15-66,466-0.09%
2024/12/0200.007233.25235.55-76,429-0.11%
2024/11/290.1225.3500.00227.250.16,4070.00%
2024/11/283.5225.5000.00225.553.56,3750.06%
2024/11/276.5229.4300.00226.906.56,3800.10%
2024/11/262.6233.982234.50233.650.66,3290.01%
2024/11/252.5242.770.1241.05241.002.46,2800.04%
2024/11/2200.006239.11240.40-66,303-0.10%
2024/11/212.1230.971232.80232.501.16,3320.02%
2024/11/203.1236.001.1237.28236.2026,3290.03%
2024/11/194233.599238.11238.40-56,318-0.08%
2024/11/187.3232.9000.00232.107.36,3030.12%
2024/11/150.3237.461238.20238.00-0.76,275-0.01%
2024/11/143.2233.831235.90234.102.26,3190.03%
2024/11/132.1239.0000.00238.502.16,2640.03%
2024/11/127.3242.661243.95239.706.36,3310.10%
2024/11/110.1250.7900.00253.650.16,2540.00%
2024/11/081256.0000.00254.1516,2670.02%
2024/11/0700.002250.55251.65-26,366-0.03%
2024/11/063249.234.3248.66246.75-1.36,420-0.02%
2024/11/052243.0000.00243.0026,5310.03%
2024/11/0400.007240.44241.95-76,915-0.10%
2024/11/011.1229.6800.00236.651.17,3770.02%
2024/10/302239.232.1242.72239.05-0.17,5000.00%
2024/10/296.1238.671237.70240.005.17,5490.07%
2024/10/281249.000.1249.30248.350.97,4130.01%
2024/10/250.1249.002.1249.22250.50-27,449-0.03%
2024/10/240.1248.0900.00246.900.17,4990.00%
2024/10/230.5250.760250.30249.700.57,5870.01%
2024/10/220.5250.651250.20253.50-0.57,613-0.01%
2024/10/212.7256.8100.00254.202.77,7640.03%
2024/10/187255.556.9255.56253.900.17,8660.00%
2024/10/173.4243.8500.00245.103.47,8070.04%
2024/10/162.9245.063240.80243.50-0.17,8200.00%
2024/10/152.4249.960.2250.05249.402.27,7710.03%
2024/10/140.1239.5500.00243.050.17,7320.00%
2024/10/0900.001237.50236.00-17,784-0.01%
2024/10/082.1231.7900.00233.902.17,7660.03%
2024/10/075236.403236.87238.2027,7990.03%
2024/10/040.1228.781232.15228.10-0.97,743-0.01%
2024/10/010.1229.601230.15230.00-17,712-0.01%
2024/09/302.6232.702234.78228.950.67,7130.01%
2024/09/270245.7000.00241.5007,5390.00%
2024/09/261241.5016.5242.11241.80-15.57,511-0.21%
2024/09/2511238.552238.95239.2097,4950.12%
2024/09/240228.001.7231.60232.25-1.77,453-0.02%
2024/09/2300.001.4228.86229.20-1.47,411-0.02%
2024/09/201.2227.491.8229.24226.05-0.67,435-0.01%
2024/09/1900.004221.39223.35-47,418-0.05%
2024/09/181.1215.701217.45216.050.17,4270.00%
2024/09/1600.001218.90219.60-17,416-0.01%
2024/09/131217.792216.75218.70-17,404-0.01%
2024/09/1200.009214.68216.75-97,409-0.12%
2024/09/111203.1500.00202.7017,2770.01%
2024/09/100.1202.551.3206.38204.15-1.27,232-0.02%
2024/09/099.4202.4600.00205.059.47,1290.13%
2024/09/060209.506210.48210.65-67,004-0.09%
2024/09/053.2205.616.6209.78205.65-3.46,938-0.05%
2024/09/0417.9205.041.8209.05203.5516.16,8670.23%
2024/09/032.1225.681.1227.93225.2516,5890.02%
2024/09/020.1228.5000.00228.000.16,6090.00%
2024/08/301229.2000.00229.9016,5800.02%
2024/08/291224.500.1224.55227.450.96,5940.01%
2024/08/280.1231.336231.22231.70-5.96,535-0.09%
2024/08/274225.7000.00227.3046,5240.06%
2024/08/2600.000.5231.80227.50-0.56,540-0.01%
2024/08/230.1223.5300.00226.650.16,4920.00%
2024/08/220.1226.762225.25225.50-1.96,410-0.03%
2024/08/211.2228.872228.85228.45-0.86,389-0.01%
2024/08/200.2232.541233.55231.50-0.86,350-0.01%
2024/08/190.1231.532.2232.37230.80-2.16,310-0.03%
2024/08/162.1230.770.4230.06230.901.76,2760.03%
2024/08/151.3222.652223.48221.20-0.76,187-0.01%
2024/08/140.3223.170.1224.25223.150.26,1590.00%
2024/08/130218.490.1219.08218.40-0.16,0180.00%
2024/08/127219.514216.31217.0035,9620.05%
2024/08/0922.7213.285.3211.44211.7017.55,8630.30%
2024/08/083.7199.9100.00200.353.75,6630.06%
2024/08/0727.6202.195.2200.60209.3022.45,4730.41%
2024/08/0612.2193.8014.6192.13194.00-2.45,269-0.05%
2024/08/059.3189.072193.50176.907.34,7950.15%
2024/08/0216.5224.294226.60219.0012.54,2760.29%
2024/08/0124.7242.843241.80242.0021.74,0450.54%
2024/07/311.5233.780.2231.65233.951.43,9760.03%
2024/07/300.6228.294225.70234.10-3.43,936-0.09%
2024/07/291.5235.437.1236.59233.50-5.63,849-0.15%
2024/07/2612.9231.048228.56231.654.93,7890.13%
2024/07/233.2244.336.2246.75247.40-33,687-0.08%
2024/07/2210.6239.026.2240.76236.754.43,6470.12%
2024/07/195.4249.2900.00248.255.43,4790.15%
2024/07/185258.032258.45259.1533,3830.09%
2024/07/170.2269.2700.00268.300.23,2900.00%
2024/07/160.4272.711276.20272.00-0.63,290-0.02%
2024/07/152.9270.9900.00269.502.93,4650.08%
2024/07/125.3272.2100.00269.505.33,4670.15%
2024/07/1113280.874281.15281.9093,3710.27%
2024/07/102.1270.773272.05273.00-0.93,466-0.03%
2024/07/091268.862268.08270.85-13,472-0.03%
2024/07/082.2272.6515266.30271.70-12.83,385-0.38%
2024/07/056.5263.674263.89263.202.43,3630.07%
2024/07/044.6262.992.4263.92264.702.23,3430.06%
2024/07/030.2252.0000.00253.900.23,3280.01%
2024/07/023.3247.056248.11247.10-2.73,308-0.08%
2024/07/016251.581253.50250.8053,2900.15%
2024/06/2819.1251.5000.00250.8019.13,2610.59%
2024/06/270244.2000.00246.7503,2280.00%
2024/06/263249.4500.00248.3033,2110.09%
2024/06/250.3242.111243.10245.45-0.73,178-0.02%
2024/06/2412.4248.142246.05245.0010.43,1190.33%
2024/06/2110.3254.856253.73256.054.33,0860.14%
2024/06/201.2256.681254.95259.150.23,0470.01%
2024/06/196.1251.6100.00253.956.13,0530.20%
2024/06/182.2243.1300.00244.152.23,0330.07%
2024/06/172.5236.4500.00237.102.53,0350.08%
2024/06/141.4236.7300.00237.101.43,0400.05%
2024/06/130.1234.0000.00234.200.13,0230.00%
2024/06/1200.002.5227.81228.10-2.53,010-0.08%
2024/06/110.3223.8700.00223.050.33,0020.01%
2024/06/070.3223.4500.00223.700.32,9870.01%
2024/06/0600.001225.50224.45-12,987-0.03%
2024/06/052.1215.882.1212.37215.5002,9370.00%
2024/06/040.1215.8100.00213.400.12,9590.00%
2024/06/032.1220.0400.00219.552.12,9420.07%
2024/05/310.2214.0100.00212.100.22,9140.01%
2024/05/303.5215.805215.75214.30-1.52,884-0.05%
2024/05/292.4223.6700.00221.952.42,8380.08%
2024/05/2800.001226.35226.50-12,799-0.04%
2024/05/273.1223.7800.00224.553.12,7790.11%
2024/05/240.1217.8100.00218.950.12,7560.00%
2024/05/230219.5000.00219.5502,7400.00%
2024/05/220215.5000.00218.7002,7390.00%
2024/05/210212.6000.00212.4502,7160.00%
2024/05/2000.000.2214.00213.25-0.22,709-0.01%
2024/05/170214.000.5213.80213.35-0.52,679-0.02%
2024/05/161.1214.1400.00214.151.12,6770.04%
2024/05/140.1205.7900.00207.050.12,6740.00%
2024/05/130.2205.0500.00204.300.22,6850.01%
2024/05/101203.1000.00202.6512,6890.04%
2024/05/090200.0000.00199.5502,6820.00%
2024/05/0700.000199.85200.0502,7150.00%
2024/05/062199.1500.00198.8522,7180.07%
2024/05/030194.0500.00194.0002,7190.00%
2024/04/250.3186.6500.00185.000.32,7640.01%
2024/04/2400.002187.55190.95-22,755-0.07%
2024/04/231181.711181.55181.7002,7840.00%
2024/04/222179.0100.00178.4522,8080.07%
2024/04/194.3180.2100.00179.004.32,7670.15%
2024/04/180.1194.1700.00194.350.12,5700.00%
2024/04/170.2190.981189.85192.10-0.82,560-0.03%
2024/04/163188.687188.21187.50-42,556-0.16%
2024/04/151199.4000.00199.1512,4370.04%
2024/04/110.1203.7000.00203.800.12,4220.00%
2024/04/100.1205.8000.00205.650.12,4150.00%
2024/04/032.1195.2000.00196.552.12,4700.08%
2024/04/010.1195.001195.00194.55-0.92,481-0.04%
2024/03/290.2194.7000.00194.700.22,4910.01%
2024/03/280.1193.7000.00193.450.12,4900.00%
2024/03/270.2193.4300.00194.350.22,4790.01%
2024/03/260193.7300.00193.0002,5010.00%
2024/03/190.1187.7000.00187.550.12,5250.00%
2024/03/150.2186.001186.00185.35-0.82,526-0.03%
2024/03/141187.0000.00188.4012,5040.04%
2024/03/130.1188.6000.00188.650.12,5190.00%
2024/03/111184.5000.00184.8012,5240.04%
2024/03/081189.3000.00186.1012,5370.04%
2024/03/0700.002184.65184.20-22,513-0.08%
2024/03/061178.0000.00180.1012,5150.04%
2024/02/2900.002170.38170.15-22,578-0.08%
2024/02/270.1167.1000.00168.850.12,5880.00%
2024/02/235169.8500.00169.4552,6150.19%
2024/02/2100.003165.70165.20-32,682-0.11%
2024/02/201165.8000.00166.1512,7430.04%
2024/02/1900.002164.60165.00-22,800-0.07%
2024/02/1600.003164.80164.80-32,882-0.10%
2024/02/151.1164.974163.95165.20-2.92,915-0.10%
2024/02/051154.953153.40155.05-22,913-0.07%
2024/02/022154.5800.00154.9022,9180.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音