• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    29.64
  • 漲跌
    ▼0.08
  • 漲幅
    -0.27%
  • 成交量
    971張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001029.5729.64-101,073-0.93%
2024/12/19129.721029.7329.72-91,081-0.83%
2024/12/18130.2000.0030.2611,0370.10%
2024/12/17230.3100.0030.3021,0450.19%
2024/12/16130.3500.0030.3211,0530.09%
2024/12/13230.7500.0030.7121,0590.19%
2024/12/12531.2000.0031.1451,0730.47%
2024/12/11431.02131.0431.0431,0520.29%
2024/12/10230.5500.0030.5821,0130.20%
2024/11/2800.00430.1130.16-41,047-0.38%
2024/11/26330.1200.0030.0831,0490.29%
2024/11/19530.1200.0030.1551,0070.50%
2024/11/15229.5200.0029.5321,0010.20%
2024/11/14129.4900.0029.4019950.10%
2024/11/13129.9100.0029.9619780.10%
2024/11/1200.00230.0930.05-2969-0.21%
2024/11/11130.7200.0030.6719510.11%
2024/11/08130.98131.0430.9709430.00%
2024/11/07130.55130.4730.5509370.00%
2024/11/04131.5300.0031.5318790.11%
2024/11/01131.6400.0031.6918920.11%
2024/10/24131.4100.0031.4319030.11%
2024/10/22131.5100.0031.5518720.11%
2024/10/1700.00230.9630.99-2772-0.26%
2024/10/1600.00230.8330.85-2790-0.25%
2024/10/11130.57130.5730.5707870.00%
2024/10/09130.2500.0030.3017820.13%
2024/10/07230.6700.0030.6027720.26%
2024/09/27130.9200.0030.8617470.13%
2024/09/26330.7800.0030.8037380.41%
2024/09/24130.4600.0030.6017180.14%
2024/09/23230.4000.0030.5127080.28%
2024/09/20630.0000.0030.0766930.87%
2024/08/2800.00129.2429.23-1567-0.18%
2024/08/21129.3200.0029.3615580.18%
2024/08/1600.000.228.7028.66-0.2551-0.04%
2024/08/14228.77428.7228.76-2581-0.34%
2024/08/13228.77428.8228.77-2579-0.34%
2024/08/1200.00228.4028.47-2583-0.34%
2024/08/09628.3400.0028.3665871.02%
2024/08/08127.9900.0028.0615880.17%
2024/08/0700.00627.9228.07-6590-1.02%
2024/08/060.228.3200.0028.250.25820.03%
2024/08/05328.70328.4828.7305680.00%
2024/08/02328.8500.0028.8935340.56%
2024/07/29228.1200.0028.1424670.43%
2024/07/23128.2100.0028.1514660.21%
2024/07/1500.00528.3228.35-5524-0.95%
2024/07/1200.00128.3028.27-1544-0.18%
2024/07/1100.00127.9227.99-1555-0.18%
2024/07/0800.00128.1028.05-1625-0.16%
2024/06/11127.2200.0027.2217310.14%
2024/06/03127.5600.0027.4917640.13%
2024/05/24227.6200.0027.6927690.26%
2024/05/2000.00228.8928.93-2734-0.27%
2024/04/17228.4800.0028.4325100.39%
2024/04/16528.5300.0028.5554991.00%
2024/04/11127.9200.0027.9514300.23%
2024/03/1300.00225.7525.80-2341-0.59%
2023/11/0200.000.424.3524.40-0.4359-0.11%
2023/10/3100.00024.5224.5103500.00%
2023/07/180.424.4000.0024.450.43870.10%
2023/05/2300.000.424.7324.74-0.4591-0.06%
2023/05/1200.00125.3925.36-1601-0.17%
2023/05/0900.000.525.5725.60-0.5594-0.08%
2023/03/3100.000.125.1025.13-0.1588-0.01%
2023/03/22124.6400.0024.6215460.18%
2023/03/2000.000.125.0825.12-0.1512-0.02%
2023/03/1700.003024.5024.54-30482-6.22%
2023/03/09123.1600.0023.1714320.23%
2023/02/0100.001024.6424.66-10388-2.57%
2023/01/16524.7300.0024.7053561.40%
2022/03/28125.8400.0025.7911,1830.08%
2022/03/17125.6400.0025.6511,1260.09%
2022/03/151025.8200.0025.65101,1000.91%
2022/03/0700.00226.5126.44-2921-0.22%
2022/02/2500.00625.3825.36-6754-0.80%
2022/02/22125.3600.0025.3216890.15%
2022/01/252024.3900.0024.41205583.58%
2022/01/2000.00324.3924.35-3537-0.56%
2022/01/1300.00324.1724.21-3573-0.52%
2021/12/2900.00523.9323.93-5559-0.89%
2021/12/0700.00323.6223.63-3575-0.52%
2021/11/1800.00124.8424.83-1491-0.20%
2021/10/29123.9500.0023.9014710.21%
2021/10/2700.00123.8123.81-1473-0.21%
2021/10/26224.03224.0324.0304760.00%
2021/10/2500.00223.9223.96-2474-0.42%
2021/10/2100.00123.7923.79-1437-0.23%
2021/10/20123.6400.0023.6514370.23%
2021/10/1900.00123.6423.64-1432-0.23%
2021/10/1500.00123.9123.91-1435-0.23%
2021/10/1400.00123.8723.87-1442-0.23%
2021/10/0500.00123.4823.48-1452-0.22%
2021/10/011023.3900.0023.39104482.23%
2021/09/0600.00124.3724.37-1547-0.18%
2021/08/3000.00124.2524.25-1581-0.17%
2021/08/0600.00424.0524.04-4787-0.51%
2021/07/1500.00124.4524.49-1980-0.10%
2021/07/0900.00124.2224.14-11,006-0.10%
2021/07/0800.001124.0824.10-111,006-1.09%
2021/07/0600.00124.1024.17-11,015-0.10%
2021/06/2400.00623.8323.82-61,065-0.56%
2021/06/21123.7500.0023.7511,0410.10%
2021/05/28125.401325.3325.35-12980-1.22%
2021/05/2700.00425.4125.45-41,021-0.39%
2021/05/26125.52125.5425.5401,0300.00%
2021/05/2500.00125.1625.18-11,024-0.10%
2021/05/1900.0010.625.0525.05-10.61,032-1.03%
2021/05/1800.00825.1125.08-81,038-0.77%
2021/05/0700.00224.4324.45-21,020-0.20%
2021/05/0400.00124.0523.98-11,024-0.10%
2021/04/2900.00324.0324.00-31,010-0.30%
2021/04/2600.00423.9123.92-4958-0.42%
2021/04/1900.00123.9423.94-1977-0.10%
2021/04/1600.00123.7323.76-11,020-0.10%
2021/04/15123.38223.4423.48-11,013-0.10%
2021/04/1400.00123.5323.48-11,027-0.10%
2021/04/1300.00123.3323.30-11,043-0.10%
2021/04/0600.00123.4123.44-11,059-0.09%
2021/04/0100.00123.1223.12-11,052-0.10%
2021/03/31222.7400.0022.7121,0340.19%
2021/03/19123.3900.0023.3911,0750.09%
2021/03/1800.00123.6523.63-11,076-0.09%
2021/03/1600.00123.3623.41-11,077-0.09%
2021/03/1500.00123.3023.28-11,077-0.09%
2021/03/1200.001123.1923.20-111,088-1.01%
2021/03/1100.00123.3223.37-11,091-0.09%
2021/03/1000.00123.1423.12-11,090-0.09%
2021/03/0900.00222.7722.81-21,099-0.18%
2021/03/08123.0200.0023.0311,1080.09%
2021/03/05122.8100.0022.8011,1120.09%
2021/03/021.823.2600.0023.131.81,1190.16%
2021/02/2600.00223.8723.85-21,106-0.18%
2021/02/250.824.2600.0024.240.81,1410.07%
2021/02/1800.00324.0824.07-31,096-0.27%
2021/02/17124.1100.0024.1811,0900.09%
2021/01/2700.00224.9524.96-21,124-0.18%
2021/01/2200.00225.1825.18-21,126-0.18%
2021/01/2100.001025.2925.30-101,133-0.88%
2021/01/1900.00224.8724.90-21,115-0.18%
2021/01/15125.0700.0025.0811,0960.09%
2021/01/13725.1800.0025.1971,0770.65%
2021/01/12225.0200.0025.0921,0700.19%
2021/01/11424.8300.0024.8541,0600.38%
2021/01/08225.8600.0025.8721,0070.20%
2021/01/0400.00126.0926.05-1981-0.10%
2020/12/23125.3500.0025.3719710.10%
2020/12/2100.00125.8325.83-1986-0.10%
2020/12/18125.5600.0025.6019840.10%
2020/12/10125.0000.0025.0311,0110.10%
2020/12/0800.00125.4325.45-11,025-0.10%
2020/12/0700.00124.9625.05-11,019-0.10%
2020/12/0400.00325.0525.04-31,012-0.30%
2020/12/01124.2800.0024.3519830.10%
2020/11/30124.1000.0024.1019940.10%
2020/11/24124.86124.9024.8709690.00%
2020/11/20125.5100.0025.5119600.10%
2020/11/12325.5600.0025.5631,1110.27%
2020/11/10125.64925.5325.71-81,131-0.71%
2020/10/29125.7700.0025.7711,5240.07%
2020/10/2000.00326.0626.06-31,767-0.17%
2020/10/0800.00125.8525.87-11,822-0.05%
2020/09/3000.00226.0226.00-21,863-0.11%
2020/09/24525.5000.0025.4651,8670.27%
2020/09/23125.961626.0625.95-151,864-0.80%
2020/09/22126.3000.0026.3011,8620.05%
2020/09/18126.8900.0026.8711,8560.05%
2020/09/17126.7300.0026.8011,8900.05%
2020/09/16126.9400.0027.0511,8940.05%
2020/09/09126.6200.0026.6511,9070.05%
2020/09/08126.5700.0026.5911,9160.05%
2020/09/0700.00226.7226.70-21,924-0.10%
2020/09/03126.8000.0026.7711,9530.05%
2020/09/02127.13127.0727.0601,9440.00%
2020/08/31127.1600.0027.1311,9590.05%
2020/08/24526.6600.0026.6552,0260.25%
2020/08/1900.00327.5327.53-31,976-0.15%
2020/08/13426.73626.7026.69-21,970-0.10%
2020/08/121226.2900.0025.94121,9690.61%
2020/08/11127.7800.0027.7811,8500.05%
2020/08/10428.01128.0227.9931,8300.16%
2020/08/0700.00728.5328.39-71,799-0.39%
2020/08/0500.00127.9427.99-11,695-0.06%
2020/08/04127.3500.0027.3611,6650.06%
2020/07/30327.2300.0027.1131,6620.18%
2020/07/2900.00126.9927.04-11,658-0.06%
2020/07/2800.00327.3526.88-31,637-0.18%
2020/07/27326.81126.9126.9121,5640.13%
2020/07/24226.2900.0026.2721,5300.13%
2020/07/2300.00126.0926.09-11,529-0.07%
2020/07/21125.3000.0025.3511,5300.07%
2020/07/17125.0900.0025.1011,5990.06%
2020/07/15125.3100.0025.2911,6730.06%
2020/07/1400.00325.1925.20-31,719-0.17%
2020/07/08125.24425.2425.24-31,835-0.16%
2020/07/02124.8500.0024.8511,9550.05%
2020/07/01225.151825.1725.17-161,962-0.82%
2020/06/30124.9400.0024.9611,9760.05%
2020/06/241225.01224.9824.97101,9960.50%
2020/06/22124.72124.7924.7502,0260.00%
2020/06/1500.002724.3324.26-272,255-1.20%
2020/06/11224.3800.0024.3522,3280.09%
2020/06/09123.9000.0023.8712,4890.04%
2020/06/081123.7100.0023.78112,5450.43%
2020/06/0500.00224.0624.09-22,524-0.08%
2020/06/042223.9700.0023.96222,5670.86%
2020/06/02724.58224.5624.5352,6070.19%
2020/05/29724.3500.0024.3472,6230.27%
2020/05/27224.18124.2824.1312,7040.04%
2020/05/22224.5000.0024.5322,7410.07%
2020/05/151024.6500.0024.65102,7560.36%
2020/05/14924.3300.0024.3592,7320.33%
2020/05/07124.0200.0024.0212,6470.04%
2020/05/04124.1900.0024.2212,6500.04%
2020/04/2900.001024.4224.46-102,664-0.38%
2020/04/2700.00224.6724.70-22,681-0.07%
2020/04/24224.7200.0024.7522,6740.07%
2020/04/20124.0500.0024.0912,5560.04%
2020/04/17224.4300.0024.4122,5290.08%
2020/04/16324.7500.0024.7732,5010.12%
2020/04/15124.8800.0024.9212,4980.04%
2020/04/14625.05125.1025.0652,5250.20%
2020/04/10324.49124.4624.4722,5250.08%
2020/04/0900.00123.8623.88-12,514-0.04%
2020/04/08123.8200.0023.9412,5030.04%
2020/04/07424.24124.1824.2532,4870.12%
2020/04/01322.62322.5822.6902,4040.00%
2020/03/31323.2100.0023.2332,3720.13%
2020/03/301023.41523.2723.2752,3700.21%
2020/03/27523.36323.3523.3522,3430.09%
2020/03/26723.1000.0023.0772,3120.30%
2020/03/2500.00223.6223.50-22,265-0.09%
2020/03/24122.65122.7022.7202,1650.00%
2020/03/20121.1300.0021.1912,0680.05%
2020/03/19120.8900.0020.9212,0440.05%
2020/03/1800.00121.7121.70-11,963-0.05%
2020/03/17121.1900.0021.3611,9340.05%
2020/03/16221.9000.0021.9321,8610.11%
2020/03/1300.00322.4622.46-31,791-0.17%
2020/03/1000.00223.6623.56-21,574-0.13%
2020/03/0600.00123.7223.84-11,448-0.07%
2020/03/02122.9600.0022.8811,3170.08%
2020/02/26123.4600.0023.4411,2170.08%
2020/02/25223.51323.5023.60-11,190-0.08%
2020/02/24123.69323.7223.73-21,146-0.17%
2020/02/1400.00322.4622.44-3972-0.31%
2020/02/0600.00322.1822.18-3991-0.30%
2020/02/05322.20422.2322.23-1984-0.10%
2020/02/03322.57422.6322.58-1958-0.10%
2020/01/31322.4400.0022.4839240.32%
2020/01/30222.56522.5222.56-3909-0.33%
2020/01/2000.00322.2522.28-3881-0.34%
2020/01/15122.1800.0022.2018790.11%
2020/01/10122.1300.0022.1318340.12%
2020/01/0900.00222.2922.30-2813-0.25%
2020/01/07122.4100.0022.3617210.14%
2020/01/06322.6100.0022.6136890.43%
2020/01/03121.9300.0022.0916430.16%
2020/01/02121.8000.0021.7716370.16%
2019/12/25121.5900.0021.5916450.15%
2019/12/23221.2700.0021.2726460.31%
2019/12/1300.00121.1221.10-1687-0.15%
2019/12/04221.3000.0021.3128530.23%
2019/11/29121.0400.0021.0518860.11%
2019/11/2500.00221.0921.09-2925-0.22%
2019/11/2100.00221.2221.21-2988-0.20%
2019/11/1800.00421.1621.17-41,003-0.40%
2019/10/3000.00121.5321.52-11,324-0.08%
2019/10/1800.00121.6121.63-11,385-0.07%
2019/10/1400.00121.5521.56-11,430-0.07%
2019/10/0300.00121.7621.75-11,495-0.07%
2019/10/02321.46221.4821.4611,4960.07%
2019/10/0100.00521.3121.31-51,499-0.33%
2019/09/1900.00421.7621.76-41,575-0.25%
2019/09/06122.1400.0022.1611,6170.06%
2019/09/05522.48122.4722.4541,5650.26%
2019/09/0400.00122.4622.46-11,555-0.06%
2019/09/0300.00322.2322.24-31,539-0.19%
2019/09/02322.2800.0022.2631,5430.19%
2019/08/27122.2500.0022.2611,5480.06%
2019/08/26122.5300.0022.5111,5200.07%
2019/08/2200.00121.9121.89-11,464-0.07%
2019/08/2100.00121.9421.95-11,452-0.07%
2019/08/20321.8500.0021.8331,4460.21%
2019/08/13122.15122.1522.1801,3230.00%
2019/08/07121.653221.7221.73-311,241-2.50%
2019/08/05221.28121.2021.3011,1520.09%
2019/08/02320.98520.9420.99-21,123-0.18%
2019/08/0100.00120.6420.65-11,098-0.09%
2019/07/3100.00220.9020.91-21,079-0.19%
2019/07/3000.002820.8620.86-281,068-2.62%
2019/07/263020.7500.0020.74301,0672.81%
2019/07/19921.16421.1621.1659820.51%
2019/07/18320.8500.0020.8439450.32%
2019/07/151620.7100.0020.71169241.73%
2019/07/09120.4900.0020.5018870.11%
2019/07/04120.8000.0020.8018210.12%
2019/07/0300.00520.9020.89-5818-0.61%
2019/07/02120.3700.0020.3917810.13%
2019/07/01120.3800.0020.3317730.13%
2019/06/26320.6900.0020.6237320.41%
2019/06/25520.981021.0320.98-5697-0.72%
2019/06/201320.1900.0020.20135882.21%
2019/06/19119.74119.7119.7505570.00%
2019/06/18119.71719.6919.70-6556-1.08%
2019/06/171019.7100.0019.68105501.82%
2019/06/14219.7700.0019.7725420.37%
2019/06/1000.00519.4919.50-5517-0.97%
2019/06/05119.5200.0019.4814900.20%
2019/06/03319.3000.0019.3134690.64%
2019/05/31419.0400.0019.0644660.86%
2019/05/29218.9000.0018.9224880.41%
2019/05/24118.9500.0018.9214930.20%
2019/05/17819.0300.0019.0585451.47%
2019/05/16519.1300.0019.1455400.93%
2019/04/30118.9400.0018.9615780.17%
2019/04/1800.00118.8018.80-1616-0.16%
2019/04/08119.1500.0019.1617280.14%
2019/03/25119.4300.0019.4617340.14%
2019/03/19119.3200.0019.3317200.14%
2019/03/0500.00119.1019.13-1756-0.13%
2019/02/26119.6900.0019.6817260.14%
2019/02/22119.6300.0019.6117340.14%
2019/01/1500.00219.2219.21-2706-0.28%
2019/01/0700.00519.1919.19-5736-0.68%
2018/12/28219.0700.0019.0726950.29%
2018/12/052018.551518.5018.4756570.76%
2018/09/0300.00518.1718.17-5613-0.81%
2018/08/23218.0900.0018.0825770.35%
2018/07/27518.6300.0018.6254941.01%
2018/05/17219.8000.0019.7924460.45%
2018/03/09320.2800.0020.2738290.36%
2018/02/08220.2000.0020.1728640.23%
2018/02/02220.7700.0020.7628150.25%
2018/01/1700.00420.6720.65-4841-0.48%
2018/01/10220.2300.0020.2428480.24%
2018/01/09320.3900.0020.3938420.36%
2018/01/03220.3400.0020.3028900.22%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音