元大滬深300正2 (00637L)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.26
漲跌
▼0.07
漲幅
-0.49%
成交量
50,717張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	210	14.29	0	0.00	14.26	210	64,684	0.32%	大買/鉅額交易
2024/05/14	51	14.38	3	14.35	14.33	48	66,533	0.07%
2024/05/13	50	14.40	15	14.45	14.55	35	68,997	0.05%
2024/05/10	35	14.57	20	14.66	14.66	15	69,472	0.02%
2024/05/09	20	14.58	12	14.63	14.57	8	70,010	0.01%
2024/05/08	7	14.52	0	0.00	14.54	7	70,799	0.01%
2024/05/06	12	14.59	5	14.53	14.52	7	73,661	0.01%
2024/05/03	9	14.71	9	14.67	14.60	0	74,293	0.00%
2024/05/02	30	14.26	33	14.45	14.54	-3	76,792	0.00%
2024/04/30	30	14.40	0	0.00	14.33	30	78,774	0.04%
2024/04/29	35	14.31	30	14.46	14.44	5	80,180	0.01%
2024/04/26	12	14.01	17	14.01	14.10	-5	80,072	-0.01%
2024/04/25	10	13.55	45	13.71	13.72	-35	80,746	-0.04%
2024/04/24	15	13.55	2	13.60	13.54	13	82,977	0.02%
2024/04/23	54	13.48	54	13.64	13.56	0	83,199	0.00%
2024/04/22	10	13.71	12	13.78	13.60	-2	83,918	0.00%
2024/04/19	32	13.51	0	0.00	13.51	32	84,211	0.04%
2024/04/18	10	13.55	96	13.83	13.74	-86	84,214	-0.10%
2024/04/17	55	13.33	31	13.44	13.44	24	84,122	0.03%
2024/04/16	20	13.48	108	13.47	13.55	-88	84,116	-0.10%	大賣/
2024/04/15	10	12.71	87	13.25	13.47	-77	83,932	-0.09%
2024/04/12	11	12.94	0	0.00	12.94	11	84,301	0.01%
2024/04/11	23	12.89	3	13.00	13.07	20	84,712	0.02%
2024/04/10	20	13.08	8	13.19	13.07	12	85,240	0.01%
2024/04/09	45	13.17	0	0.00	13.11	45	84,960	0.05%
2024/04/08	50	13.32	12	13.34	13.30	38	85,669	0.04%
2024/04/03	20	13.39	11	13.47	13.49	9	85,633	0.01%
2024/04/02	21	13.59	0	0.00	13.55	21	86,400	0.02%
2024/04/01	20	13.56	50	13.67	13.63	-30	86,398	-0.03%
2024/03/29	10	13.21	10	13.30	13.18	0	85,671	0.00%
2024/03/28	25	13.18	20	13.25	13.29	5	85,646	0.01%
2024/03/27	5	13.28	0	0.00	13.22	5	85,588	0.01%
2024/03/26	0	0.00	10	13.23	13.24	-10	86,046	-0.01%
2024/03/25	5,990	13.09	32	13.24	13.21	5,958	86,056	6.92%	大買/鉅額交易
2024/03/22	83	13.06	23	13.11	13.12	60	85,715	0.07%
2024/03/21	1	13.37	0	0.00	13.32	1	84,971	0.00%
2024/03/20	0	0.00	14	13.33	13.34	-14	85,583	-0.02%
2024/03/18	0	0.00	33	13.14	13.14	-33	86,469	-0.04%
2024/03/15	5	12.93	1	12.92	12.93	4	86,675	0.00%
2024/03/14	60	13.02	20	13.21	13.02	40	87,851	0.05%
2024/03/13	51	13.15	1	13.10	13.07	50	87,873	0.06%
2024/03/12	9	13.12	540	13.32	13.32	-531	88,299	-0.60%	大賣/鉅額交易
2024/03/11	1	12.90	689	12.89	12.92	-688	88,846	-0.77%	大賣/鉅額交易
2024/03/08	57	12.54	16	12.55	12.48	41	88,073	0.05%
2024/03/07	26	12.70	20	12.82	12.63	6	87,729	0.01%
2024/03/06	33	12.87	533	12.93	12.84	-500	87,441	-0.57%	大賣/鉅額交易
2024/03/05	15	12.50	152	12.76	12.75	-137	87,354	-0.16%	大賣/鉅額交易
2024/03/04	20	12.53	14	12.56	12.49	6	87,184	0.01%
2024/03/01	50	12.50	5	12.56	12.56	45	86,926	0.05%
2024/02/29	25	12.49	124	12.53	12.54	-99	87,295	-0.11%	大賣/
2024/02/27	55	12.33	30	12.41	12.39	25	86,883	0.03%
2024/02/26	71	12.48	1	12.52	12.47	70	87,109	0.08%
2024/02/23	20	12.81	11	12.87	12.73	9	86,502	0.01%
2024/02/22	135	12.56	33	12.69	12.71	102	85,957	0.12%	大買/鉅額交易
2024/02/21	38	12.44	594	12.29	12.78	-556	86,069	-0.65%	大賣/鉅額交易
2024/02/20	51	11.93	78	12.05	11.93	-27	83,907	-0.03%
2024/02/19	85	11.88	35	11.88	11.84	50	83,933	0.06%
2024/02/16	29	11.91	130	11.90	12.08	-101	83,339	-0.12%	大賣/鉅額交易
2024/02/15	1	11.62	83	11.64	11.64	-82	82,370	-0.10%
2024/02/05	52	10.42	53	10.86	10.97	-1	80,463	0.00%
2024/02/02	50	10.69	0	0.00	10.65	50	77,820	0.06%
2024/02/01	0	0.00	4	10.92	10.91	-4	76,571	-0.01%
2024/01/31	0	0.00	6	10.88	10.83	-6	75,401	-0.01%
2024/01/30	75	11.01	18	10.91	10.89	57	74,640	0.08%
2024/01/29	3	11.30	32	11.36	11.25	-29	73,072	-0.04%
2024/01/26	27	11.21	5	11.23	11.16	22	72,064	0.03%
2024/01/25	4	11.06	234	11.15	11.25	-230	71,136	-0.32%	大賣/鉅額交易
2024/01/24	169	10.75	26	10.84	10.57	143	69,100	0.21%	大買/鉅額交易
2024/01/23	42	10.59	10	10.69	10.67	32	66,842	0.05%
2024/01/22	13	10.77	13	10.91	10.79	0	65,244	0.00%
2024/01/19	0	0.00	50	10.70	10.72	-50	64,847	-0.08%
2024/01/18	96	10.31	16	10.35	10.21	80	63,613	0.13%
2024/01/17	10	10.66	0	0.00	10.64	10	61,472	0.02%
2024/01/16	10	10.67	10	10.78	10.75	0	61,164	0.00%
2024/01/12	10	10.72	6	10.83	10.81	4	59,901	0.01%
2024/01/11	4	10.72	6	10.83	10.91	-2	60,766	0.00%
2024/01/09	1	10.78	20	10.81	10.73	-19	59,892	-0.03%
2024/01/08	88	10.93	30	11.01	10.78	58	59,631	0.10%
2024/01/05	0	0.00	50	11.16	11.19	-50	57,905	-0.09%
2024/01/04	68	11.13	0	0.00	11.00	68	58,023	0.12%
2024/01/03	20	11.28	0	0.00	11.21	20	56,982	0.04%
2024/01/02	50	11.38	0	0.00	11.31	50	56,733	0.09%
2023/12/29	5	11.56	10	11.66	11.60	-5	55,617	-0.01%
2023/12/28	0	0.00	80	11.36	11.55	-80	55,038	-0.15%
2023/12/27	20	11.01	10	11.09	11.06	10	54,299	0.02%
2023/12/26	30	11.12	0	0.00	11.02	30	53,784	0.06%
2023/12/25	0	0.00	35	11.20	11.15	-35	53,625	-0.07%
2023/12/22	0	0.00	12	11.18	11.24	-12	53,826	-0.02%
2023/12/21	39	10.87	10	11.05	11.13	29	53,248	0.05%
2023/12/20	30	11.05	0	0.00	11.06	30	52,899	0.06%
2023/12/19	5	11.13	42	11.06	11.05	-37	52,779	-0.07%
2023/12/18	12	11.07	10	11.08	11.06	2	52,867	0.00%
2023/12/15	8	11.28	1	11.24	11.05	7	52,295	0.01%
2023/12/14	90	11.21	60	11.19	11.10	30	51,367	0.06%
2023/12/13	390	11.50	204	11.38	11.25	186	50,681	0.37%	大買/大賣/鉅額交易
2023/12/12	100	11.50	495	11.63	11.59	-395	50,576	-0.78%	大賣/鉅額交易
2023/12/11	185	11.23	644	11.32	11.31	-459	50,057	-0.92%	大買/大賣/鉅額交易
2023/12/08	170	11.49	170	11.57	11.58	0	48,913	0.00%	大買/大賣/
2023/12/07	47	11.42	40	11.57	11.53	7	48,505	0.01%
2023/12/06	642	11.59	574	11.66	11.65	68	47,686	0.14%	大買/大賣/
2023/12/05	604	11.82	20	12.01	11.87	584	46,597	1.25%	大買/鉅額交易
2023/12/04	50	12.05	0	0.00	12.07	50	46,372	0.11%
2023/12/01	124	12.21	50	12.12	12.09	74	46,364	0.16%	大買/
2023/11/30	0	0.00	50	12.33	12.33	-50	45,806	-0.11%
2023/11/29	122	12.27	50	12.33	12.15	72	46,329	0.16%	大買/
2023/11/28	214	12.43	0	0.00	12.40	214	45,670	0.47%	大買/鉅額交易
2023/11/27	536	12.55	0	0.00	12.43	536	45,541	1.18%	大買/鉅額交易
2023/11/24	500	12.80	27	12.94	12.79	473	45,504	1.04%	大買/鉅額交易
2023/11/22	40	12.95	0	0.00	12.93	40	47,429	0.08%
2023/11/21	499	13.05	51	13.18	13.20	448	47,093	0.95%	大買/鉅額交易
2023/11/20	42	12.81	12	12.99	13.00	30	47,322	0.06%
2023/11/17	47	12.87	0	0.00	12.82	47	46,629	0.10%
2023/11/16	20	13.14	0	0.00	13.10	20	46,964	0.04%
2023/11/15	0	0.00	100	13.53	13.28	-100	47,021	-0.21%
2023/11/14	23	13.25	3	13.38	13.17	20	46,514	0.04%
2023/11/13	22	13.16	2	13.15	13.13	20	46,498	0.04%
2023/11/10	10	13.28	0	0.00	13.25	10	46,256	0.02%
2023/11/09	10	13.47	1	13.52	13.47	9	46,174	0.02%
2023/11/08	20	13.51	21	13.58	13.46	-1	47,542	0.00%
2023/11/07	33	13.55	55	13.64	13.50	-22	48,337	-0.05%
2023/11/06	70	13.64	66	13.74	13.64	4	48,745	0.01%
2023/11/03	0	0.00	6	13.56	13.54	-6	48,573	-0.01%
2023/11/02	29	13.51	21	13.63	13.44	8	48,869	0.02%
2023/11/01	60	13.49	110	13.60	13.50	-50	49,165	-0.10%	大賣/
2023/10/30	0	0.00	5	13.29	13.23	-5	49,959	-0.01%
2023/10/27	15	12.90	21	13.02	13.18	-6	50,256	-0.01%
2023/10/25	30	12.81	35	13.01	12.82	-5	52,411	-0.01%
2023/10/24	60	12.51	10	12.62	12.46	50	52,444	0.10%
2023/10/23	5	12.63	0	0.00	12.63	5	52,153	0.01%
2023/10/20	11	12.74	6	12.87	12.71	5	54,274	0.01%
2023/10/19	111	13.19	1	13.01	12.96	110	54,210	0.20%	大買/鉅額交易
2023/10/18	0	0.00	1	13.71	13.64	-1	53,299	0.00%
2023/10/17	40	13.66	0	0.00	13.64	40	53,686	0.07%
2023/10/16	15	13.77	0	0.00	13.61	15	53,704	0.03%
2023/10/13	45	13.86	0	0.00	13.78	45	53,583	0.08%
2023/10/12	40	14.11	74	14.30	14.14	-34	53,736	-0.06%
2023/10/11	5	13.92	0	0.00	13.92	5	53,357	0.01%
2023/10/06	0	0.00	20	13.89	13.99	-20	54,335	-0.04%
2023/10/05	5	13.76	5	13.79	13.77	0	54,524	0.00%
2023/10/04	32	13.72	7	13.89	13.70	25	54,787	0.05%
2023/10/03	53	14.15	5	14.00	14.00	48	55,042	0.09%
2023/10/02	6	14.48	36	14.55	14.44	-30	54,869	-0.05%
2023/09/28	30	14.36	10	14.29	14.25	20	55,375	0.04%
2023/09/27	37	14.44	30	14.58	14.40	7	55,574	0.01%
2023/09/26	25	14.47	1	14.45	14.43	24	55,355	0.04%
2023/09/25	0	0.00	30	14.87	14.67	-30	55,950	-0.05%
2023/09/22	6	14.16	53	14.56	14.58	-47	56,037	-0.08%
2023/09/21	9	14.36	0	0.00	14.32	9	56,184	0.02%
2023/09/19	1	14.47	1	14.60	14.61	0	56,955	0.00%
2023/09/18	9	14.32	32	14.57	14.57	-23	57,740	-0.04%
2023/09/15	38	14.55	23	14.71	14.48	15	57,748	0.03%
2023/09/13	22	14.55	2	14.54	14.52	20	58,239	0.03%
2023/09/12	1	14.77	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	504	14.70	14.88	-504	59,346	-0.85%	大賣/鉅額交易
2023/09/08	518	14.50	4	14.63	14.53	514	60,354	0.85%	大買/鉅額交易
2023/09/07	30	14.89	5	15.14	14.84	25	60,365	0.04%
2023/09/06	16	15.03	5	15.08	15.10	11	60,518	0.02%
2023/09/05	21	15.19	0	0.00	15.22	21	60,637	0.03%
2023/09/04	12	15.11	118	15.26	15.33	-106	60,916	-0.17%	大賣/鉅額交易
2023/09/01	10	14.81	11	15.01	14.81	-1	61,025	0.00%
2023/08/31	13	14.79	7	14.62	14.59	6	61,568	0.01%
2023/08/30	54	14.91	10	14.77	14.77	44	61,921	0.07%
2023/08/29	10	14.82	20	15.03	15.04	-10	61,576	-0.02%
2023/08/28	105	15.09	65	15.53	14.69	40	61,644	0.06%	大買/
2023/08/25	0	0.00	18	14.31	14.30	-18	60,104	-0.03%
2023/08/24	20	14.20	62	14.37	14.45	-42	61,241	-0.07%
2023/08/23	0	0.00	41	14.31	14.28	-41	61,806	-0.07%
2023/08/22	58	14.24	47	14.30	14.14	11	62,783	0.02%
2023/08/21	76	14.38	100	14.49	14.41	-24	63,520	-0.04%
2023/08/18	2	14.71	0	0.00	14.70	2	64,227	0.00%
2023/08/17	8	14.68	3	14.80	14.71	5	64,822	0.01%
2023/08/16	20	14.79	15	14.86	14.88	5	65,747	0.01%
2023/08/15	14	14.88	14	14.94	14.73	0	66,829	0.00%
2023/08/14	29	14.82	8	14.80	14.81	21	67,344	0.03%
2023/08/11	42	15.71	25	15.65	15.55	17	66,349	0.03%
2023/08/10	20	15.92	170	15.84	15.85	-150	65,936	-0.23%	大賣/鉅額交易
2023/08/09	6	15.99	106	16.18	16.06	-100	65,868	-0.15%	大賣/
2023/08/08	10	15.98	13	16.15	16.12	-3	66,231	0.00%
2023/08/07	17	16.05	10	16.16	16.03	7	65,805	0.01%
2023/08/04	0	0.00	4	16.37	16.48	-4	66,578	-0.01%
2023/08/02	4	15.94	0	0.00	15.83	4	66,562	0.01%
2023/08/01	0	0.00	10	16.50	16.17	-10	67,361	-0.01%
2023/07/31	0	0.00	70	16.42	16.26	-70	67,291	-0.10%
2023/07/28	0	0.00	244	15.73	16.05	-244	66,445	-0.37%	大賣/鉅額交易
2023/07/27	5	15.33	15	15.50	15.42	-10	65,252	-0.02%
2023/07/25	20	15.04	255	15.16	15.22	-235	65,687	-0.36%	大賣/鉅額交易
2023/07/24	2	14.23	3	14.35	14.29	-1	63,483	0.00%
2023/07/21	3	14.29	17	14.58	14.43	-14	63,427	-0.02%
2023/07/20	25	14.45	35	14.57	14.47	-10	63,736	-0.02%
2023/07/19	12	14.29	56.5	14.24	14.26	-44.5	64,325	-0.07%
2023/07/18	25	14.35	10	14.43	14.35	15	64,695	0.02%
2023/07/17	30	14.49	0	0.00	14.35	30	65,017	0.05%
2023/07/14	10	14.74	0	0.00	14.74	10	64,893	0.02%
2023/07/13	0	0.00	275	14.69	14.74	-275	65,585	-0.42%	大賣/鉅額交易
2023/07/11	0	0.00	223	14.30	14.25	-223	66,344	-0.34%	大賣/鉅額交易
2023/07/10	34	14.09	24	14.24	14.04	10	66,646	0.02%
2023/07/07	13	13.94	60	13.98	14.00	-47	66,823	-0.07%
2023/07/06	50	14.08	25	14.27	13.98	25	66,964	0.04%
2023/07/05	25	14.17	10	14.22	14.20	15	67,260	0.02%
2023/07/04	0	0.00	20	14.45	14.41	-20	67,679	-0.03%
2023/07/03	20	14.25	120	14.36	14.43	-100	68,429	-0.15%	大賣/
2023/06/30	21	13.82	46	13.98	14.08	-25	68,811	-0.04%
2023/06/29	31	13.90	15	13.88	13.79	16	69,265	0.02%
2023/06/28	8	13.89	11	13.99	13.93	-3	69,699	0.00%
2023/06/27	31	13.77	15	13.85	13.84	16	69,622	0.02%
2023/06/26	48.5	13.84	5	13.83	13.77	43.5	69,970	0.06%
2023/06/21	20	14.43	10	14.49	14.35	10	69,499	0.01%
2023/06/19	45	14.58	10	14.88	14.52	35	69,855	0.05%
2023/06/16	0	0.00	90	14.84	14.88	-90	69,669	-0.13%
2023/06/15	39	14.43	69	14.47	14.55	-30	69,802	-0.04%
2023/06/14	31	14.39	210	14.30	14.30	-179	70,302	-0.25%	大賣/鉅額交易
2023/06/13	70	13.89	30	14.02	13.94	40	69,767	0.06%
2023/06/12	40	13.81	40	14.02	14.02	0	69,848	0.00%
2023/06/09	0	0.00	5	13.90	13.84	-5	70,394	-0.01%
2023/06/08	10	13.59	10	13.66	13.75	0	70,807	0.00%
2023/06/07	17	13.69	10	13.72	13.65	7	71,342	0.01%
2023/06/06	5	13.65	5	13.78	13.87	0	71,058	0.00%
2023/06/05	52	13.79	12	13.78	13.73	40	71,627	0.06%
2023/06/02	21	13.79	40	13.77	13.76	-19	71,679	-0.03%
2023/06/01	11	13.53	10	13.67	13.54	1	72,091	0.00%
2023/05/31	33	13.45	10	13.32	13.23	23	72,016	0.03%
2023/05/30	285	13.53	10	13.49	13.44	275	71,751	0.38%	大買/鉅額交易
2023/05/29	128	13.87	3	13.83	13.77	125	71,537	0.17%	大買/鉅額交易
2023/05/26	115	13.93	28	13.86	13.94	87	71,747	0.12%	大買/
2023/05/25	65	14.13	20	14.03	13.97	45	71,239	0.06%
2023/05/24	245	14.57	10	14.44	14.44	235	69,900	0.34%	大買/鉅額交易
2023/05/23	55	14.90	15	14.86	14.80	40	69,382	0.06%
2023/05/22	5	14.76	40	15.14	15.07	-35	69,818	-0.05%
2023/05/19	33	14.73	8	14.92	14.83	25	69,607	0.04%
2023/05/18	28	14.99	24	15.10	15.01	4	69,033	0.01%
2023/05/17	25	15.06	10	15.05	14.98	15	68,764	0.02%
2023/05/16	0	0.00	10	15.39	15.24	-10	68,916	-0.01%
2023/05/15	20	14.82	22	14.92	15.10	-2	69,342	0.00%
2023/05/12	40	15.06	0	0.00	15.02	40	69,263	0.06%
2023/05/11	10	15.31	0	0.00	15.28	10	69,197	0.01%
2023/05/10	85	15.52	25	15.32	15.32	60	69,316	0.09%
2023/05/09	0	0.00	110	15.99	15.99	-110	68,316	-0.16%	大賣/鉅額交易
2023/05/08	0	0.00	55	15.70	15.71	-55	68,092	-0.08%
2023/05/05	15	15.30	30	15.50	15.39	-15	67,773	-0.02%
2023/05/04	0	0.00	20	15.17	15.34	-20	68,028	-0.03%
2023/05/03	25	15.06	0	0.00	14.99	25	68,080	0.04%
2023/05/02	22	15.25	12	15.43	15.30	10	68,394	0.01%
2023/04/28	0	0.00	290	15.37	15.28	-290	69,598	-0.42%	大賣/鉅額交易
2023/04/27	5	14.75	25	14.86	14.93	-20	69,494	-0.03%
2023/04/26	14	14.67	14	14.83	14.86	0	71,123	0.00%
2023/04/25	275	14.72	47	14.75	14.65	228	72,162	0.32%	大買/鉅額交易
2023/04/24	62	14.90	25	14.99	14.83	37	71,824	0.05%
2023/04/21	20	15.27	0	0.00	15.27	20	71,491	0.03%
2023/04/20	48	15.52	30	15.50	15.41	18	71,439	0.03%
2023/04/19	7	15.91	30	15.79	15.80	-23	71,746	-0.03%
2023/04/18	20	15.71	125	15.74	15.89	-105	72,559	-0.14%	大賣/鉅額交易
2023/04/17	109	15.52	480	15.53	15.61	-371	73,121	-0.51%	大買/大賣/鉅額交易
2023/04/14	26	15.24	5	15.35	15.12	21	72,400	0.03%
2023/04/13	15	14.96	16	15.08	15.10	-1	72,667	0.00%
2023/04/12	62	15.13	0	0.00	15.09	62	72,537	0.09%
2023/04/11	29	15.41	11	15.49	15.22	18	72,303	0.02%
2023/04/10	14	15.17	2	15.34	15.39	12	72,589	0.02%
2023/04/07	20	15.45	22	15.49	15.40	-2	72,983	0.00%
2023/04/06	29	15.32	0	0.00	15.20	29	72,337	0.04%
2023/03/31	5	15.50	71	15.62	15.50	-66	72,133	-0.09%
2023/03/30	0	0.00	8	15.21	15.23	-8	71,453	-0.01%
2023/03/29	20	15.16	25	15.26	15.12	-5	70,954	-0.01%
2023/03/28	5	14.96	5	15.04	15.02	0	71,444	0.00%
2023/03/27	30	14.91	10	14.99	14.96	20	72,077	0.03%
2023/03/24	18	15.17	5	15.19	15.19	13	72,186	0.02%
2023/03/23	0	0.00	10	15.29	15.23	-10	72,724	-0.01%
2023/03/22	0	0.00	5	15.30	15.09	-5	72,930	-0.01%
2023/03/21	13	14.77	33	14.94	15.05	-20	72,856	-0.03%
2023/03/20	48	14.73	5	14.68	14.68	43	72,786	0.06%
2023/03/17	10	14.95	58	15.09	15.07	-48	72,921	-0.07%
2023/03/16	30	14.86	22	15.03	14.95	8	72,778	0.01%
2023/03/15	5	15.12	15	15.24	15.03	-10	73,186	-0.01%
2023/03/14	45	14.94	20	14.96	14.96	25	74,261	0.03%
2023/03/13	5	15.08	25	15.26	15.22	-20	74,724	-0.03%
2023/03/10	10	15.09	47	15.13	15.10	-37	74,418	-0.05%
2023/03/09	55	15.46	5	15.43	15.38	50	75,041	0.07%
2023/03/08	67	15.58	45	15.51	15.49	22	74,950	0.03%
2023/03/07	42	16.18	14	16.21	16.06	28	76,035	0.04%
2023/03/06	44	16.18	39	16.14	16.11	5	77,230	0.01%
2023/03/03	28	16.29	20	16.33	16.29	8	76,572	0.01%
2023/03/02	105	16.29	20	16.36	16.32	85	76,755	0.11%	大買/
2023/03/01	25	16.03	66	16.24	16.37	-41	76,872	-0.05%
2023/02/24	116	16.08	60	15.90	15.95	56	76,801	0.07%	大買/
2023/02/23	58	16.38	27	16.43	16.32	31	76,557	0.04%
2023/02/22	20	16.57	0	0.00	16.51	20	76,592	0.03%
2023/02/21	108	16.66	86	16.71	16.63	22	77,305	0.03%	大買/
2023/02/20	102	16.08	62	16.25	16.39	40	77,097	0.05%	大買/
2023/02/17	110	16.35	45	16.44	16.39	65	77,427	0.08%	大買/
2023/02/16	90	16.59	27	16.90	16.89	63	79,156	0.08%
2023/02/15	92	16.54	75	16.65	16.52	17	80,063	0.02%
2023/02/14	75	16.70	75	16.73	16.61	0	80,236	0.00%
2023/02/13	45	16.26	32	16.69	16.81	13	80,642	0.02%
2023/02/10	183	16.44	0	0.00	16.35	183	80,738	0.23%	大買/鉅額交易
2023/02/09	32	16.06	97	16.49	16.60	-65	81,714	-0.08%
2023/02/08	147	16.31	0	0.00	16.19	147	83,133	0.18%	大買/鉅額交易
2023/02/07	28	16.34	10	16.46	16.28	18	83,832	0.02%
2023/02/06	16	16.19	0	0.00	16.01	16	84,917	0.02%
2023/02/03	33	16.65	0	0.00	16.51	33	85,120	0.04%
2023/02/02	58	17.22	0	0.00	17.16	58	85,931	0.07%
2023/02/01	6	17.38	1	17.33	17.22	5	86,246	0.01%
2023/01/31	10	17.66	0	0.00	17.37	10	87,397	0.01%
2023/01/30	67	18.22	50	18.01	17.80	17	87,401	0.02%
2023/01/17	0	0.00	8	17.55	17.42	-8	87,028	-0.01%
2023/01/16	0	0.00	122	17.61	17.85	-122	88,971	-0.14%	大賣/鉅額交易
2023/01/13	30	16.81	624	16.93	16.92	-594	87,720	-0.68%	大賣/鉅額交易
2023/01/12	50	16.60	30	16.56	16.52	20	87,436	0.02%
2023/01/11	40	16.63	60	16.67	16.69	-20	87,608	-0.02%
2023/01/10	35	16.45	55	16.52	16.51	-20	87,453	-0.02%
2023/01/09	103	16.48	10	16.56	16.49	93	87,409	0.11%	大買/
2023/01/06	15	16.18	624	16.36	16.29	-609	88,063	-0.69%	大賣/鉅額交易
2023/01/05	5	15.96	526	15.98	16.11	-521	87,783	-0.59%	大賣/鉅額交易
2023/01/04	30	15.38	5	15.34	15.28	25	87,372	0.03%
2023/01/03	9	15.00	5	15.13	15.26	4	87,950	0.00%
2022/12/30	0	0.00	10	15.41	15.47	-10	87,265	-0.01%
2022/12/29	6	15.28	0	0.00	15.19	6	86,973	0.01%
2022/12/28	10	15.47	10	15.51	15.49	0	87,926	0.00%
2022/12/27	37	15.52	2	15.70	15.47	35	87,700	0.04%
2022/12/26	5	15.17	2	15.26	15.18	3	87,367	0.00%
2022/12/23	5	15.14	5	15.34	15.13	0	87,819	0.00%
2022/12/22	25	15.35	514	15.40	15.28	-489	87,697	-0.56%	大賣/鉅額交易
2022/12/21	13	14.98	15	15.11	15.01	-2	87,779	0.00%
2022/12/20	529	15.00	0	0.00	14.81	529	88,189	0.60%	大買/鉅額交易
2022/12/19	13	15.86	31	15.90	15.69	-18	87,553	-0.02%
2022/12/15	6	15.73	5	15.74	15.72	1	87,148	0.00%
2022/12/14	12	15.64	15	15.73	15.83	-3	87,069	0.00%
2022/12/13	9	15.59	0	0.00	15.58	9	86,970	0.01%
2022/12/12	111	15.84	0	0.00	15.69	111	87,098	0.13%	大買/鉅額交易
2022/12/09	51	15.63	30	15.78	15.79	21	87,835	0.02%
2022/12/08	40	15.52	10	15.65	15.58	30	87,064	0.03%
2022/12/07	12	15.58	12	15.73	15.91	0	87,149	0.00%
2022/12/06	10	15.65	15	15.45	15.49	-5	87,337	-0.01%
2022/12/05	6	14.96	10	15.24	15.10	-4	85,977	0.00%
2022/12/02	21	14.72	5	14.67	14.60	16	84,667	0.02%
2022/12/01	21	15.24	569	15.22	14.95	-548	84,320	-0.65%	大賣/鉅額交易
2022/11/30	68	14.48	31	14.48	14.47	37	83,063	0.04%
2022/11/29	15	14.03	75	13.85	14.34	-60	83,430	-0.07%
2022/11/28	72	13.00	50	13.18	13.19	22	81,678	0.03%
2022/11/25	12	13.64	12	13.75	13.76	0	80,330	0.00%
2022/11/24	50	13.68	3	13.67	13.55	47	80,930	0.06%
2022/11/23	24	13.72	16	13.96	13.82	8	80,930	0.01%
2022/11/22	1	13.85	46	13.83	13.87	-45	81,010	-0.06%
2022/11/21	53	13.60	0	0.00	13.54	53	80,701	0.07%
2022/11/18	15	14.11	44	14.12	14.07	-29	80,321	-0.04%
2022/11/17	71	13.89	0	0.00	13.83	71	80,040	0.09%
2022/11/16	1	14.36	0	0.00	14.30	1	79,732	0.00%
2022/11/15	47	14.01	102	14.26	14.43	-55	79,888	-0.07%	大賣/
2022/11/14	105	14.19	295	14.48	14.11	-190	78,745	-0.24%	大買/大賣/鉅額交易
2022/11/11	5	13.68	35	13.96	13.78	-30	76,839	-0.04%
2022/11/10	21	13.08	2	13.13	13.07	19	76,137	0.02%
2022/11/09	76	13.45	20	13.42	13.33	56	75,891	0.07%
2022/11/08	41	13.75	0	0.00	13.63	41	75,785	0.05%
2022/11/07	15	13.66	30	14.06	13.99	-15	75,406	-0.02%
2022/11/04	150	13.92	1,186	13.78	13.92	-1,036	74,859	-1.38%	大買/大賣/鉅額交易
2022/11/03	48	12.90	0	0.00	12.88	48	73,803	0.07%
2022/11/02	15	12.99	33	13.13	13.33	-18	73,010	-0.02%
2022/11/01	7	12.49	9	12.60	12.51	-2	71,918	0.00%
2022/10/31	533	12.01	130	12.20	12.12	403	71,083	0.57%	大買/大賣/鉅額交易
2022/10/28	549	12.52	245	12.66	12.36	304	69,557	0.44%	大買/大賣/鉅額交易
2022/10/27	854	13.21	10	13.03	12.88	844	69,410	1.22%	大買/鉅額交易
2022/10/26	3	13.63	0	0.00	13.42	3	68,922	0.00%
2022/10/25	1	13.45	0	0.00	13.42	1	68,901	0.00%
2022/10/24	599	13.82	1,786	13.78	13.51	-1,187	69,419	-1.71%	大買/大賣/鉅額交易
2022/10/21	15	14.60	0	0.00	14.59	15	67,294	0.02%
2022/10/20	5	14.67	5	15.08	14.83	0	67,274	0.00%
2022/10/19	58	15.07	8	15.27	14.87	50	66,540	0.08%
2022/10/18	20	15.49	10	15.73	15.39	10	66,143	0.02%
2022/10/17	18	15.28	7	15.39	15.40	11	66,121	0.02%
2022/10/14	5	15.57	624	15.48	15.68	-619	65,938	-0.94%	大賣/鉅額交易
2022/10/13	32	14.82	50	14.93	14.87	-18	64,956	-0.03%
2022/10/12	569	14.66	10	14.59	14.59	559	65,176	0.86%	大買/鉅額交易
2022/10/11	544	15.15	0	0.00	15.05	544	65,463	0.83%	大買/鉅額交易
2022/10/07	35	16.62	10	16.45	16.44	25	64,877	0.04%
2022/10/06	30	16.83	0	0.00	16.90	30	65,081	0.05%
2022/10/05	5	16.46	85	16.56	16.86	-80	65,321	-0.12%
2022/10/04	0	0.00	10	15.75	15.84	-10	64,636	-0.02%
2022/10/03	17	15.33	6	15.50	15.26	11	65,370	0.02%
2022/09/30	16	15.90	0	0.00	15.87	16	64,914	0.02%
2022/09/29	10	15.95	526	16.26	15.95	-516	64,800	-0.80%	大賣/鉅額交易
2022/09/28	5	16.12	10	16.15	15.98	-5	65,225	-0.01%
2022/09/27	14	15.84	14	15.93	16.04	0	65,770	0.00%
2022/09/26	10	15.87	25	16.08	16.03	-15	65,747	-0.02%
2022/09/23	515	15.68	26	15.75	15.86	489	65,794	0.74%	大買/鉅額交易
2022/09/22	14	15.69	3	15.65	15.63	11	66,332	0.02%
2022/09/21	26	15.99	5	16.03	16.03	21	66,885	0.03%
2022/09/20	5	16.41	5	16.31	16.27	0	66,638	0.00%
2022/09/19	27	16.12	10	16.26	16.26	17	67,556	0.03%
2022/09/16	530	16.49	3	16.35	16.26	527	68,156	0.77%	大買/鉅額交易
2022/09/15	20	16.78	7	16.89	16.75	13	67,380	0.02%
2022/09/14	27	16.75	25	16.83	16.68	2	67,571	0.00%
2022/09/13	0	0.00	584	17.06	17.23	-584	67,635	-0.86%	大賣/鉅額交易
2022/09/12	0	0.00	6	16.67	16.47	-6	67,835	-0.01%
2022/09/07	0	0.00	10	16.22	16.25	-10	69,672	-0.01%
2022/09/05	19	16.15	0	0.00	16.06	19	72,963	0.03%
2022/09/02	544	16.50	9	16.40	16.36	535	73,360	0.73%	大買/鉅額交易
2022/09/01	23	16.76	5	16.90	16.79	18	73,754	0.02%
2022/08/31	1	16.78	569	16.92	17.13	-568	74,950	-0.76%	大賣/鉅額交易
2022/08/30	38	16.49	7	16.54	16.50	31	75,580	0.04%
2022/08/29	535	16.68	8	16.73	16.68	527	76,488	0.69%	大買/鉅額交易
2022/08/26	2	17.05	45	17.18	17.04	-43	77,752	-0.06%
2022/08/25	31	16.65	1	16.74	16.74	30	77,688	0.04%
2022/08/24	40	16.91	12	17.10	16.86	28	77,666	0.04%
2022/08/23	17	16.92	1	17.10	16.97	16	78,881	0.02%
2022/08/22	18	16.81	41	17.18	17.25	-23	78,981	-0.03%
2022/08/19	10	17.03	20	17.14	17.06	-10	79,178	-0.01%
2022/08/18	18	16.99	0	0.00	17.00	18	80,431	0.02%
2022/08/17	26	16.97	535	17.40	17.33	-509	80,332	-0.63%	大賣/鉅額交易
2022/08/16	10	17.26	1	17.36	17.12	9	80,360	0.01%
2022/08/15	35	17.12	5	17.16	17.19	30	81,197	0.04%
2022/08/12	8	17.06	3	17.12	17.15	5	82,030	0.01%
2022/08/11	10	16.55	52	16.84	16.99	-42	81,988	-0.05%
2022/08/10	45	16.52	2	16.34	16.34	43	82,573	0.05%
2022/08/09	3	16.88	3	17.01	16.94	0	82,296	0.00%
2022/08/08	0	0.00	54	16.92	16.85	-54	83,425	-0.06%
2022/08/05	20	16.79	23	16.84	16.63	-3	83,890	0.00%
2022/08/04	16	16.47	16	16.57	16.58	0	84,458	0.00%
2022/08/03	54	16.68	14	16.77	16.57	40	85,448	0.05%
2022/08/02	544	16.61	28	16.80	16.77	516	86,197	0.60%	大買/鉅額交易
2022/08/01	12	17.18	12	17.39	17.40	0	85,694	0.00%
2022/07/29	525	17.56	5	18.06	17.35	520	86,740	0.60%	大買/鉅額交易
2022/07/28	15	17.96	19	18.12	17.95	-4	86,077	0.00%
2022/07/27	85	17.84	5	17.99	17.82	80	85,660	0.09%
2022/07/26	0	0.00	10	18.12	18.18	-10	85,683	-0.01%
2022/07/25	5	17.92	0	0.00	17.88	5	87,423	0.01%
2022/07/22	30	17.97	17	18.13	18.00	13	88,176	0.01%
2022/07/21	42	18.12	28	18.10	18.03	14	88,882	0.02%
2022/07/20	26	18.35	25	18.45	18.25	1	90,729	0.00%
2022/07/19	225	18.01	0	0.00	17.99	225	91,724	0.25%	大買/鉅額交易
2022/07/18	25	18.08	26	18.28	18.50	-1	91,817	0.00%
2022/07/15	20	18.54	70	18.76	18.60	-50	91,513	-0.05%
2022/07/14	36	18.60	35	18.69	18.59	1	92,148	0.00%
2022/07/13	15	18.72	0	0.00	18.73	15	92,181	0.02%
2022/07/12	2	18.71	15	18.99	18.71	-13	92,541	-0.01%
2022/07/11	238	18.99	21	18.79	18.74	217	92,230	0.24%	大買/鉅額交易
2022/07/08	20	19.65	0	0.00	19.62	20	91,677	0.02%
2022/07/07	30	19.51	11	19.54	19.64	19	91,786	0.02%
2022/07/06	32	19.97	7	20.12	19.47	25	91,925	0.03%
2022/07/05	61	20.14	1	20.18	19.98	60	92,174	0.07%
2022/07/04	102	20.17	0	0.00	20.10	102	91,504	0.11%	大買/鉅額交易
2022/06/30	10	19.80	64	19.95	20.41	-54	91,245	-0.06%
2022/06/29	60	19.68	32	19.91	19.50	28	91,464	0.03%
2022/06/28	11	19.57	15	19.64	19.64	-4	90,732	0.00%
2022/06/27	39	19.77	15	19.52	19.44	24	91,280	0.03%
2022/06/24	46	18.94	371	19.01	18.93	-325	90,170	-0.36%	大賣/鉅額交易
2022/06/23	1	18.18	2	18.23	18.39	-1	90,304	0.00%
2022/06/22	1	18.28	2	18.40	18.38	-1	90,511	0.00%
2022/06/21	24	18.57	5	18.52	18.44	19	90,390	0.02%
2022/06/20	52	18.32	365	18.49	18.45	-313	90,448	-0.35%	大賣/鉅額交易
2022/06/17	35	17.79	51	18.07	18.17	-16	89,267	-0.02%
2022/06/16	332	17.84	12	18.11	17.81	320	88,905	0.36%	大買/鉅額交易
2022/06/15	4	17.36	375	17.84	18.28	-371	88,839	-0.42%	大賣/鉅額交易
2022/06/14	311	16.66	14	16.77	16.76	297	88,707	0.33%	大買/鉅額交易
2022/06/13	310	16.93	12	17.03	16.89	298	90,586	0.33%	大買/鉅額交易
2022/06/10	12	16.79	5	16.92	17.36	7	91,430	0.01%
2022/06/09	41	17.19	22	17.41	17.14	19	91,297	0.02%
2022/06/08	23	16.97	8	17.22	16.92	15	91,027	0.02%
2022/06/07	3	16.90	46	16.88	16.90	-43	90,152	-0.05%
2022/06/06	4	16.06	56	16.45	16.40	-52	89,739	-0.06%
2022/06/02	70	16.05	56	16.09	16.07	14	88,703	0.02%
2022/06/01	34	16.12	100	16.12	16.10	-66	89,086	-0.07%
2022/05/31	6	15.85	122	16.09	16.23	-116	89,074	-0.13%	大賣/鉅額交易
2022/05/30	46	15.72	45	15.76	15.71	1	87,619	0.00%
2022/05/27	98	15.65	383	15.69	15.54	-285	86,854	-0.33%	大賣/鉅額交易
2022/05/26	187	15.22	301	15.46	15.35	-114	86,094	-0.13%	大買/大賣/鉅額交易
2022/05/25	335	15.35	20	15.48	15.30	315	84,969	0.37%	大買/鉅額交易
2022/05/24	154	15.56	10	15.57	15.48	144	84,902	0.17%	大買/鉅額交易
2022/05/23	191	15.87	24	16.33	15.84	167	84,175	0.20%	大買/鉅額交易
2022/05/20	35	15.95	131	16.06	16.19	-96	83,720	-0.11%	大賣/
2022/05/19	11	15.17	13	15.28	15.33	-2	82,325	0.00%
2022/05/18	111	15.40	6	15.37	15.49	105	81,982	0.13%	大買/鉅額交易
2022/05/17	0	0.00	6	15.73	15.69	-6	80,697	-0.01%
2022/05/16	20	15.86	0	0.00	15.33	20	80,220	0.02%
2022/05/13	17	15.54	4	15.54	15.46	13	79,110	0.02%
2022/05/12	6	15.28	12	15.42	15.29	-6	78,703	-0.01%
2022/05/11	0	0.00	35	15.34	15.67	-35	78,430	-0.04%
2022/05/10	8	14.41	32	14.44	14.96	-24	77,291	-0.03%
2022/05/09	31	14.85	1	14.88	14.56	30	76,308	0.04%
2022/05/06	49	15.33	1	15.47	15.13	48	76,789	0.06%
2022/05/05	2	16.15	2	16.10	16.12	0	75,592	0.00%
2022/05/04	2	15.86	0	0.00	15.86	2	74,901	0.00%
2022/05/03	10	15.83	4	15.88	16.06	6	75,039	0.01%
2022/04/29	18	15.57	28	15.91	16.10	-10	74,694	-0.01%
2022/04/28	15	15.64	14	15.81	15.52	1	73,037	0.00%
2022/04/27	1	14.77	0	0.00	15.37	1	72,718	0.00%
2022/04/26	35	14.78	33	15.15	15.18	2	71,587	0.00%
2022/04/25	21	15.47	17	15.76	15.53	4	69,857	0.01%
2022/04/22	5	15.62	16	16.06	16.11	-11	68,604	-0.02%
2022/04/21	46	16.08	27	16.29	16.13	19	68,103	0.03%
2022/04/20	24	16.51	11	16.51	16.46	13	67,269	0.02%
2022/04/19	3	16.77	3	17.10	16.77	0	65,926	0.00%
2022/04/18	7	16.75	0	0.00	16.76	7	65,299	0.01%
2022/04/15	0	0.00	21	17.24	17.35	-21	64,728	-0.03%
2022/04/14	2	17.14	11	17.20	17.31	-9	64,343	-0.01%
2022/04/13	11	16.83	40	16.95	17.02	-29	64,443	-0.05%
2022/04/12	0	0.00	47	16.55	16.80	-47	64,260	-0.07%
2022/04/11	62	16.45	0	0.00	16.21	62	64,254	0.10%
2022/04/08	13	16.87	25	16.93	17.13	-12	63,101	-0.02%
2022/04/07	1	16.80	1	16.99	16.80	0	62,781	0.00%
2022/04/06	0	0.00	1	17.06	17.08	-1	62,865	0.00%
2022/04/01	0	0.00	232	16.90	17.18	-232	62,305	-0.37%	大賣/鉅額交易
2022/03/31	10	16.46	10	16.63	16.50	0	60,688	0.00%
2022/03/30	0	0.00	120	16.38	16.50	-120	60,670	-0.20%	大賣/鉅額交易
2022/03/29	15	15.87	10	16.00	15.84	5	59,679	0.01%
2022/03/28	21	15.45	15	15.60	15.84	6	59,443	0.01%
2022/03/25	120	16.32	11	16.68	16.11	109	58,430	0.19%	大買/鉅額交易
2022/03/24	36	16.41	25	16.56	16.51	11	57,937	0.02%
2022/03/23	29	16.55	16	16.71	16.70	13	57,410	0.02%
2022/03/22	25	16.50	25	16.51	16.52	0	56,560	0.00%
2022/03/21	30	16.35	30	16.52	16.32	0	56,480	0.00%
2022/03/18	96	16.00	45	16.17	16.20	51	55,721	0.09%
2022/03/17	83	16.26	202	16.55	16.45	-119	55,330	-0.22%	大賣/鉅額交易
2022/03/16	111	14.13	120	14.53	15.10	-9	52,979	-0.02%	大買/大賣/
2022/03/15	692	15.07	617	14.59	14.67	75	51,243	0.15%	大買/大賣/
2022/03/14	1	16.35	7	15.97	16.00	-6	49,402	-0.01%
2022/03/11	79	16.11	1	16.36	15.91	78	48,569	0.16%
2022/03/10	12	16.80	21	16.90	16.86	-9	47,744	-0.02%
2022/03/09	87	16.34	5	16.30	16.02	82	46,986	0.17%
2022/03/08	9	16.79	34	16.74	16.78	-25	45,588	-0.05%
2022/03/07	21	17.48	0	0.00	17.26	21	44,619	0.05%
2022/03/04	53	18.44	0	0.00	18.32	53	43,825	0.12%
2022/03/03	31	19.11	0	0.00	18.98	31	43,239	0.07%
2022/03/01	5	19.33	23	19.47	19.39	-18	43,180	-0.04%
2022/02/25	4	19.08	24	19.39	19.09	-20	42,840	-0.05%
2022/02/24	21	18.96	5	19.35	18.83	16	42,348	0.04%
2022/02/23	2	19.41	3	19.48	19.47	-1	42,047	0.00%
2022/02/22	37	19.41	5	19.25	19.29	32	41,862	0.08%
2022/02/21	17	19.93	5	20.00	19.99	12	41,454	0.03%
2022/02/18	10	19.94	100	20.08	20.25	-90	41,141	-0.22%
2022/02/17	0	0.00	20	20.24	20.20	-20	41,227	-0.05%
2022/02/16	10	20.03	10	20.15	20.08	0	41,073	0.00%
2022/02/15	6	19.77	0	0.00	19.70	6	41,088	0.01%
2022/02/14	15	19.84	13	20.01	19.78	2	41,326	0.00%
2022/02/11	3	20.30	37	20.38	20.28	-34	41,695	-0.08%
2022/02/10	25	19.98	5	20.10	19.94	20	41,437	0.05%
2022/02/09	28	19.96	75	20.00	20.26	-47	41,395	-0.11%
2022/02/08	77	19.42	0	0.00	19.38	77	40,896	0.19%
2022/02/07	20	19.55	43	19.94	19.95	-23	39,836	-0.06%
2022/01/26	21	20.16	0	0.00	20.05	21	39,318	0.05%
2022/01/25	25	20.60	12	20.54	20.41	13	39,746	0.03%
2022/01/24	0	0.00	68	21.06	21.04	-68	39,812	-0.17%
2022/01/21	30	21.00	12	21.32	21.00	18	39,622	0.05%
2022/01/20	1	21.40	43	21.13	21.29	-42	39,315	-0.11%
2022/01/19	0	0.00	20	20.75	20.44	-20	39,114	-0.05%
2022/01/18	0	0.00	20	20.67	20.55	-20	39,186	-0.05%
2022/01/17	13	20.01	3	20.22	20.20	10	39,018	0.03%
2022/01/14	13	20.17	0	0.00	20.25	13	39,262	0.03%
2022/01/13	32	20.98	0	0.00	20.82	32	38,858	0.08%
2022/01/12	1	20.93	21	21.12	21.10	-20	38,730	-0.05%
2022/01/11	10	20.87	13	21.16	20.87	-3	38,950	-0.01%
2022/01/10	65	20.90	29	20.90	21.10	36	39,546	0.09%
2022/01/07	10	21.09	22	21.13	21.11	-12	39,415	-0.03%
2022/01/06	33	20.90	11	20.94	20.93	22	39,452	0.06%
2022/01/05	10	21.50	30	21.93	21.50	-20	38,815	-0.05%
2022/01/04	60	21.46	1	21.29	21.59	59	38,842	0.15%
2022/01/03	0	0.00	1	21.96	21.67	-1	39,223	0.00%
2021/12/29	69	21.95	2	21.70	21.61	67	39,505	0.17%
2021/12/28	0	0.00	0.4	22.46	22.43	-0.4	38,878	0.00%
2021/12/27	5	22.18	0	0.00	22.18	5	38,873	0.01%
2021/12/24	11	22.42	27	22.48	22.38	-16	39,121	-0.04%
2021/12/22	40	22.19	0	0.00	22.05	40	39,143	0.10%
2021/12/21	80	22.10	0	0.00	22.24	80	39,378	0.20%
2021/12/20	11	22.28	0	0.00	22.34	11	39,852	0.03%
2021/12/17	10	22.83	5	23.24	22.59	5	40,140	0.01%
2021/12/16	21	23.01	4	23.03	23.00	17	40,374	0.04%
2021/12/15	26	23.39	0	0.00	23.16	26	40,681	0.06%
2021/12/14	7	23.66	1	23.75	23.74	6	40,742	0.01%
2021/12/13	13	24.30	16	24.57	24.16	-3	41,095	-0.01%
2021/12/10	6	23.60	2	23.71	23.71	4	40,786	0.01%
2021/12/09	2	23.53	23	23.88	24.11	-21	40,803	-0.05%
2021/12/08	11	22.18	0	0.00	22.74	11	39,700	0.03%
2021/12/07	1	22.25	0	0.00	22.33	1	39,861	0.00%
2021/12/06	2	22.07	30	21.91	22.10	-28	39,684	-0.07%
2021/12/02	5	20.97	1	21.24	21.22	4	39,725	0.01%
2021/12/01	1	20.97	0	0.00	20.97	1	40,194	0.00%
2021/11/30	1	20.93	0	0.00	20.94	1	40,813	0.00%
2021/11/29	10	21.05	1	21.43	21.02	9	40,919	0.02%
2021/11/26	11.1	21.48	0	0.00	21.23	11.1	42,106	0.03%
2021/11/25	0.1	21.78	0	0.00	21.75	0.1	43,053	0.00%
2021/11/23	0	0.00	10	22.12	21.89	-10	44,213	-0.02%
2021/11/19	0	0.00	18	21.47	21.37	-18	44,561	-0.04%
2021/11/18	19	21.11	0	0.00	21.36	19	44,945	0.04%
2021/11/17	0	0.00	3	21.73	21.65	-3	45,050	-0.01%
2021/11/12	16	21.79	10	22.15	21.63	6	47,088	0.01%
2021/11/11	0	0.00	70	21.33	21.68	-70	47,151	-0.15%
2021/11/10	49.1	20.84	0	0.00	20.70	49.1	47,005	0.10%
2021/11/09	40.1	21.38	2	21.77	21.41	38.1	46,537	0.08%
2021/11/08	3	21.78	5	21.84	21.86	-2	46,547	0.00%
2021/11/05	2	22.00	20	21.99	21.96	-18	47,123	-0.04%
2021/11/04	0	0.00	55	21.74	21.82	-55	47,644	-0.12%
2021/11/03	33	21.39	10	21.69	21.30	23	48,207	0.05%
2021/11/02	45	21.55	0	0.00	21.26	45	48,498	0.09%
2021/11/01	8	21.97	5	22.36	22.36	3	48,246	0.01%
2021/10/28	11	22.33	0	0.00	22.43	11	48,200	0.02%
2021/10/27	28	22.67	0	0.00	22.46	28	49,201	0.06%
2021/10/26	0	0.00	10	23.71	23.31	-10	49,321	-0.02%
2021/10/25	10	23.12	2	23.28	23.28	8	49,584	0.02%
2021/10/22	4	23.14	10	23.62	23.62	-6	50,507	-0.01%
2021/10/19	0	0.00	17	22.50	22.54	-17	52,059	-0.03%
2021/10/18	24	21.96	0	0.00	21.88	24	51,985	0.05%
2021/10/14	13	22.92	1	23.51	22.85	12	51,927	0.02%
2021/10/12	0	0.00	2	22.73	22.69	-2	52,548	0.00%
2021/10/08	5	22.07	30	22.35	22.38	-25	52,575	-0.05%
2021/10/07	12	21.13	12	21.14	21.14	0	52,046	0.00%
2021/10/04	0	0.00	1	20.66	20.50	-1	52,924	0.00%
2021/10/01	11	20.79	0	0.00	20.40	11	53,561	0.02%
2021/09/29	6	20.88	6	21.29	21.36	0	54,005	0.00%
2021/09/27	0	0.00	20	21.39	21.16	-20	54,639	-0.04%
2021/09/24	8	20.24	10	20.58	20.49	-2	54,162	0.00%
2021/09/22	5	19.62	5	20.02	20.01	0	53,680	0.00%
2021/09/17	0	0.00	25	20.46	20.58	-25	53,300	-0.05%
2021/09/16	14	19.95	10	20.26	20.26	4	53,688	0.01%
2021/09/15	16	20.43	3	20.84	20.34	13	53,317	0.02%
2021/09/14	6	21.76	0	0.00	21.36	6	53,251	0.01%
2021/09/08	5	21.06	0	0.00	21.04	5	54,070	0.01%
2021/09/07	17	21.00	5	21.35	21.35	12	54,161	0.02%
2021/09/06	5	20.97	106	21.25	21.09	-101	54,854	-0.18%	大賣/鉅額交易
2021/09/03	10	20.03	30	20.73	20.40	-20	55,214	-0.04%
2021/09/01	0	0.00	208	20.07	20.35	-208	55,239	-0.38%	大賣/鉅額交易
2021/08/31	62	19.14	22	19.07	19.12	40	54,997	0.07%
2021/08/30	45	19.60	2	19.78	19.65	43	54,788	0.08%
2021/08/27	5	20.10	40	20.45	20.12	-35	55,002	-0.06%
2021/08/26	30	20.07	0	0.00	19.99	30	54,769	0.05%
2021/08/25	0	0.00	5	20.76	20.74	-5	54,789	-0.01%
2021/08/24	5	20.23	88	20.69	20.76	-83	55,104	-0.15%
2021/08/23	13	19.99	53	20.14	20.13	-40	55,430	-0.07%
2021/08/20	106	19.71	2	21.05	19.45	104	55,395	0.19%	大買/鉅額交易
2021/08/19	57	20.97	0	0.00	20.84	57	54,892	0.10%
2021/08/18	1	20.78	34	21.66	21.64	-33	55,097	-0.06%
2021/08/17	22	21.42	0	0.00	21.31	22	56,167	0.04%
2021/08/16	0	0.00	60	22.15	22.05	-60	56,186	-0.11%
2021/08/13	12	21.95	10	22.24	21.81	2	56,822	0.00%
2021/08/12	9	22.08	0	0.00	22.03	9	56,640	0.02%
2021/08/11	4	22.56	30	22.45	22.41	-26	56,554	-0.05%
2021/08/10	23	21.46	40	21.72	21.80	-17	56,140	-0.03%
2021/08/09	2	22.02	170	21.79	22.00	-168	56,752	-0.30%	大賣/鉅額交易
2021/08/06	10	20.78	0	0.00	20.94	10	56,885	0.02%
2021/08/05	0	0.00	21	21.32	21.32	-21	56,806	-0.04%
2021/08/03	1	21.08	10	21.61	21.49	-9	57,424	-0.02%
2021/08/02	0	0.00	8	20.75	21.29	-8	58,146	-0.01%
2021/07/30	152	20.16	3	19.99	19.93	149	57,223	0.26%	大買/鉅額交易
2021/07/29	20	20.99	0	0.00	21.09	20	57,268	0.03%
2021/07/28	32	20.21	12	20.77	20.56	20	56,797	0.04%
2021/07/27	110	21.74	0	0.00	21.37	110	55,596	0.20%	大買/鉅額交易
2021/07/26	143	22.72	22	22.08	21.70	121	55,241	0.22%	大買/鉅額交易
2021/07/23	21	24.46	0	0.00	24.36	21	54,355	0.04%
2021/07/22	0	0.00	1	24.98	24.94	-1	54,246	0.00%
2021/07/21	2	24.83	3	25.24	24.81	-1	54,797	0.00%
2021/07/20	13	24.87	24	24.92	24.74	-11	55,085	-0.02%
2021/07/19	24	24.27	34	24.73	24.76	-10	55,818	-0.02%
2021/07/16	2	25.10	1	25.40	25.11	1	55,652	0.00%
2021/07/15	1	24.81	54	25.23	25.42	-53	55,977	-0.09%
2021/07/14	26	24.59	5	24.52	24.71	21	56,103	0.04%
2021/07/13	2	25.26	0	0.00	25.27	2	56,398	0.00%
2021/07/12	3	25.28	2	25.35	25.20	1	56,399	0.00%
2021/07/09	45	24.57	1	24.48	24.70	44	56,677	0.08%
2021/07/08	12	25.42	0	0.00	25.15	12	56,363	0.02%
2021/07/07	2	25.60	9	25.81	25.76	-7	56,131	-0.01%
2021/07/06	2	25.18	2	25.51	25.35	0	56,371	0.00%
2021/07/05	22	25.27	3	25.34	25.18	19	56,721	0.03%
2021/07/02	76	26.03	1	25.53	25.60	75	56,612	0.13%
2021/07/01	33	26.59	11	26.89	26.80	22	56,584	0.04%
2021/06/30	0	0.00	1	27.05	26.96	-1	56,924	0.00%
2021/06/29	18	26.87	0	0.00	26.87	18	57,445	0.03%
2021/06/25	0	0.00	95	27.30	27.54	-95	58,431	-0.16%
2021/06/24	10	26.39	0	0.00	26.55	10	58,375	0.02%
2021/06/23	16	26.33	10	26.62	26.49	6	58,887	0.01%
2021/06/22	15	26.14	0	0.00	26.23	15	59,064	0.03%
2021/06/18	61	26.08	0	0.00	25.90	61	59,892	0.10%
2021/06/17	15	26.65	0	0.00	26.50	15	59,384	0.03%
2021/06/16	38	26.86	0	0.00	26.55	38	60,226	0.06%
2021/06/15	30	27.45	0	0.00	27.30	30	60,423	0.05%
2021/06/11	100	28.45	0	0.00	28.14	100	60,233	0.17%
2021/06/09	0	0.00	20	28.36	28.25	-20	60,035	-0.03%
2021/06/08	41	28.25	27	28.85	27.80	14	60,409	0.02%
2021/06/07	53	28.66	0	0.00	28.51	53	60,076	0.09%
2021/06/04	25	28.36	58	29.01	29.47	-33	60,214	-0.05%
2021/06/03	1	28.95	10	29.10	28.92	-9	60,346	-0.01%
2021/06/02	24	28.69	5	29.32	28.65	19	61,620	0.03%
2021/06/01	38	28.60	10	28.98	28.89	28	62,306	0.04%
2021/05/31	25	28.90	2	28.61	28.61	23	62,661	0.04%
2021/05/28	5	29.23	6	29.77	29.68	-1	62,538	0.00%
2021/05/27	0	0.00	68	29.73	29.36	-68	63,013	-0.11%
2021/05/26	7	29.66	0	0.00	29.22	7	63,302	0.01%
2021/05/25	3	28.52	75	28.11	28.93	-72	63,340	-0.11%
2021/05/24	10	26.55	10	26.88	26.91	0	63,378	0.00%
2021/05/21	51	27.12	10	27.00	26.90	41	63,938	0.06%
2021/05/20	2	27.33	0	0.00	27.14	2	64,188	0.00%
2021/05/19	10	27.00	20	27.25	27.08	-10	64,324	-0.02%
2021/05/18	15	27.51	10	27.50	27.33	5	64,764	0.01%
2021/05/17	19	27.41	134	27.24	27.43	-115	64,857	-0.18%	大賣/鉅額交易
2021/05/14	2	26.25	142	26.11	26.26	-140	65,017	-0.22%	大賣/鉅額交易
2021/05/13	10	24.98	20	25.51	24.98	-10	65,378	-0.02%
2021/05/12	0	0.00	19	25.60	25.55	-19	65,563	-0.03%
2021/05/11	0	0.00	20	25.39	25.43	-20	65,262	-0.03%
2021/05/10	64	25.10	1	24.60	24.60	63	64,753	0.10%
2021/05/07	10	25.80	0	0.00	25.83	10	64,064	0.02%
2021/05/06	35	25.77	0	0.00	25.84	35	64,535	0.05%
2021/05/05	0	0.00	30	26.23	26.03	-30	64,232	-0.05%
2021/05/03	20	25.74	0	0.00	25.70	20	65,860	0.03%
2021/04/29	0	0.00	30	26.79	26.63	-30	65,911	-0.05%
2021/04/28	0	0.00	20	26.07	26.00	-20	65,872	-0.03%
2021/04/27	50	25.84	0	0.00	25.95	50	66,398	0.08%
2021/04/26	10	26.58	50	27.08	26.58	-40	66,161	-0.06%
2021/04/23	10	26.56	120	26.72	26.60	-110	65,752	-0.17%	大賣/鉅額交易
2021/04/22	50	26.09	0	0.00	26.01	50	65,695	0.08%
2021/04/21	0	0.00	30	26.30	26.30	-30	65,837	-0.05%
2021/04/20	13	26.20	42	26.27	26.34	-29	66,453	-0.04%
2021/04/19	10	26.07	70	25.89	25.93	-60	66,812	-0.09%
2021/04/15	50	24.58	20	24.50	24.44	30	67,199	0.04%
2021/04/13	10	25.15	11	25.82	25.19	-1	68,223	0.00%
2021/04/12	25	25.30	0	0.00	25.37	25	68,472	0.04%
2021/04/09	57	26.06	0	0.00	25.87	57	68,726	0.08%
2021/04/08	1	26.75	54	26.67	26.75	-53	69,095	-0.08%
2021/04/07	109	26.54	0	0.00	26.31	109	69,449	0.16%	大買/鉅額交易
2021/04/06	10	27.27	70	27.85	27.18	-60	68,829	-0.09%
2021/04/01	0	0.00	64	27.00	26.82	-64	69,271	-0.09%
2021/03/31	49	26.50	0	0.00	26.31	49	68,996	0.07%
2021/03/30	10	27.00	30	27.11	27.00	-20	68,760	-0.03%
2021/03/29	10	26.55	10	26.67	26.60	0	68,821	0.00%
2021/03/25	16	25.39	6	25.44	25.50	10	68,544	0.01%
2021/03/24	46	25.66	16	26.06	25.48	30	68,339	0.04%
2021/03/23	23	25.88	3	26.48	25.82	20	68,122	0.03%
2021/03/22	0	0.00	27	26.63	26.37	-27	67,667	-0.04%
2021/03/19	148	26.52	0	0.00	25.98	148	67,292	0.22%	大買/鉅額交易
2021/03/18	0	0.00	20	27.80	27.74	-20	66,343	-0.03%
2021/03/17	10	27.37	25	27.58	27.22	-15	66,261	-0.02%
2021/03/16	0	0.00	13	27.19	27.12	-13	65,722	-0.02%
2021/03/15	23	26.75	0	0.00	26.58	23	65,446	0.04%
2021/03/12	3	27.23	3	27.42	27.65	0	64,891	0.00%
2021/03/11	66	27.31	126	27.31	27.47	-60	64,840	-0.09%	大賣/
2021/03/10	62	26.50	0	0.00	26.17	62	64,721	0.10%
2021/03/09	16	26.35	0	0.00	26.53	16	64,191	0.02%
2021/03/08	96	27.41	23	28.70	26.85	73	63,918	0.11%
2021/03/05	116	28.37	20	28.43	28.00	96	63,568	0.15%	大買/
2021/03/04	119	29.52	5	28.76	28.81	114	63,789	0.18%	大買/鉅額交易
2021/03/03	5	30.26	53	30.04	30.26	-48	63,452	-0.08%
2021/03/02	53	29.46	3	30.55	28.60	50	63,490	0.08%
2021/02/26	872	30.19	956	30.04	29.95	-84	63,149	-0.13%	大買/大賣/
2021/02/25	16.3	31.39	1	31.76	31.50	15.3	62,523	0.02%
2021/02/24	819	31.12	700	31.66	30.97	119	62,991	0.19%	大買/大賣/鉅額交易
2021/02/23	581.3	32.95	10	33.05	33.13	571.3	61,686	0.93%	大買/鉅額交易
2021/02/22	68.4	33.93	555	33.90	33.65	-486.6	61,214	-0.79%	大賣/鉅額交易
2021/02/17	0	0.00	19	36.92	37.10	-19	60,470	-0.03%
2021/02/05	0	0.00	15	32.40	32.55	-15	60,937	-0.02%
2021/02/04	0	0.00	2	31.99	31.11	-2	60,297	0.00%
2021/02/03	10	30.82	5	30.98	31.12	5	59,436	0.01%
2021/01/28	11	29.79	0	0.00	29.82	11	62,941	0.02%
2021/01/27	1	30.88	0	0.00	30.99	1	63,524	0.00%
2021/01/26	1	31.96	0	0.00	31.21	1	64,052	0.00%
2021/01/22	6	30.82	0	0.00	31.00	6	63,257	0.01%
2021/01/21	0	0.00	1	31.30	31.47	-1	63,831	0.00%
2021/01/20	1	30.25	0	0.00	30.21	1	63,501	0.00%
2021/01/18	1	30.76	0	0.00	31.16	1	64,323	0.00%
2021/01/15	10	30.54	0	0.00	30.30	10	65,015	0.02%
2021/01/05	10	28.15	10	28.63	28.97	0	63,235	0.00%
2021/01/04	0	0.00	10	28.25	28.51	-10	64,616	-0.02%
2020/12/31	10	27.58	20	27.85	27.89	-10	63,769	-0.02%
2020/12/30	0	0.00	20	26.91	26.98	-20	62,736	-0.03%
2020/12/29	5	26.43	0	0.00	26.41	5	62,019	0.01%
2020/12/28	0	0.00	45	26.32	26.60	-45	61,570	-0.07%
2020/12/25	20	25.61	0	0.00	26.00	20	60,730	0.03%
2020/12/24	40	25.84	0	0.00	25.77	40	60,786	0.07%
2020/12/23	10	25.66	20	26.26	25.95	-10	60,458	-0.02%
2020/12/22	0	0.00	15	26.09	25.98	-15	60,044	-0.02%
2020/12/21	10	25.51	45	26.03	26.08	-35	60,427	-0.06%
2020/12/18	24	25.72	0	0.00	25.60	24	60,866	0.04%
2020/12/17	0	0.00	71	25.80	26.05	-71	61,546	-0.12%
2020/12/16	0	0.00	25	25.46	25.44	-25	62,028	-0.04%
2020/12/15	11	24.80	3	24.94	24.96	8	62,751	0.01%
2020/12/11	45	24.79	0	0.00	24.66	45	63,708	0.07%
2020/12/10	28	25.27	0	0.00	25.30	28	63,796	0.04%
2020/12/09	10	25.77	0	0.00	25.65	10	63,947	0.02%
2020/12/08	12	25.93	0	0.00	25.93	12	64,446	0.02%
2020/12/07	6	25.84	4	25.81	26.00	2	64,796	0.00%
2020/12/04	17	26.14	10	26.28	26.37	7	65,287	0.01%
2020/12/03	3	26.21	30	26.38	26.40	-27	65,789	-0.04%
2020/12/02	5	26.40	10	26.60	26.50	-5	65,943	-0.01%
2020/12/01	29	25.74	13	26.16	26.19	16	66,497	0.02%
2020/11/30	13	26.23	15	26.45	26.11	-2	66,230	0.00%
2020/11/27	0	0.00	10	25.45	25.32	-10	65,693	-0.02%
2020/11/26	10	24.75	0	0.00	24.99	10	65,870	0.02%
2020/11/25	20	25.27	0	0.00	24.99	20	66,534	0.03%
2020/11/24	5	25.23	0	0.00	25.17	5	67,132	0.01%
2020/11/23	0	0.00	20	25.32	25.62	-20	67,486	-0.03%
2020/11/20	10	24.67	0	0.00	24.65	10	67,228	0.01%
2020/11/19	0	0.00	10	24.75	24.67	-10	67,493	-0.01%
2020/11/17	0	0.00	40	24.29	24.20	-40	67,783	-0.06%
2020/11/16	6	23.74	26	24.00	24.00	-20	68,896	-0.03%
2020/11/13	82	23.67	0	0.00	23.45	82	69,377	0.12%
2020/11/12	30	24.40	0	0.00	24.39	30	69,146	0.04%
2020/11/11	5	24.80	0	0.00	24.91	5	70,981	0.01%
2020/11/09	0	0.00	15	24.87	25.11	-15	71,501	-0.02%
2020/11/05	10	24.00	10	24.39	24.07	0	72,531	0.00%
2020/11/04	10	23.38	25	23.59	23.54	-15	72,574	-0.02%
2020/11/03	0	0.00	10	23.21	23.12	-10	72,548	-0.01%
2020/11/02	15	22.47	11	22.60	22.50	4	72,839	0.01%
2020/10/30	15	22.82	0	0.00	22.77	15	73,671	0.02%
2020/10/29	25	22.57	50	22.91	23.08	-25	74,634	-0.03%
2020/10/27	10	22.48	0	0.00	22.53	10	76,053	0.01%
2020/10/26	46	22.79	0	0.00	22.68	46	76,336	0.06%
2020/10/23	0	0.00	10	23.80	23.69	-10	75,653	-0.01%
2020/10/16	0	0.00	16	23.54	23.25	-16	77,594	-0.02%
2020/10/13	0	0.00	35	22.91	23.00	-35	79,562	-0.04%
2020/10/12	0	0.00	40	22.41	22.94	-40	80,997	-0.05%
2020/10/08	5	21.89	0	0.00	21.78	5	80,404	0.01%
2020/09/30	0	0.00	30	21.61	21.37	-30	86,089	-0.03%
2020/09/28	20	21.33	80	21.39	21.43	-60	89,574	-0.07%
2020/09/24	70	21.03	0	0.00	20.90	70	93,521	0.07%
2020/09/23	60	21.41	2,303	21.57	21.53	-2,243	94,123	-2.38%	大賣/鉅額交易
2020/09/22	10	21.72	20	22.04	21.96	-10	94,944	-0.01%
2020/09/21	30	21.98	0	0.00	21.90	30	94,651	0.03%
2020/09/18	1	21.45	131	21.93	22.23	-130	94,334	-0.14%	大賣/鉅額交易
2020/09/17	70	21.43	0	0.00	21.35	70	94,011	0.07%
2020/09/16	40	21.98	0	0.00	21.92	40	94,842	0.04%
2020/09/15	10	21.88	40	22.07	22.18	-30	94,837	-0.03%
2020/09/14	0	0.00	30	21.76	21.76	-30	95,004	-0.03%
2020/09/11	10	21.18	10	21.50	21.50	0	95,307	0.00%
2020/09/10	0	0.00	44	21.59	21.62	-44	94,874	-0.05%
2020/09/09	64	21.27	13	21.41	21.40	51	94,910	0.05%
2020/09/08	60	21.63	0	0.00	21.74	60	94,474	0.06%
2020/09/07	10	21.96	20	22.38	22.11	-10	94,065	-0.01%
2020/09/04	40	22.06	13	22.36	21.92	27	94,368	0.03%
2020/09/03	0	0.00	1	23.08	22.88	-1	93,442	0.00%
2020/09/01	10	22.67	0	0.00	22.84	10	94,218	0.01%
2020/08/31	0	0.00	12	23.30	23.23	-12	94,211	-0.01%
2020/08/28	0	0.00	71	22.29	22.55	-71	93,532	-0.08%
2020/08/27	50	21.69	0	0.00	21.79	50	93,535	0.05%
2020/08/26	25	21.83	45	21.90	22.05	-20	94,039	-0.02%
2020/08/25	12	22.24	0	0.00	22.17	12	95,146	0.01%
2020/08/21	0	0.00	70	21.89	21.79	-70	96,371	-0.07%
2020/08/20	80	21.57	0	0.00	21.34	80	96,394	0.08%
2020/08/19	10	22.26	5	22.40	22.40	5	95,358	0.01%
2020/08/17	0	0.00	90	21.92	23.05	-90	95,823	-0.09%
2020/08/13	5	21.11	10	21.52	21.26	-5	93,285	-0.01%
2020/08/12	80	21.08	10	21.39	20.93	70	93,223	0.08%
2020/08/11	13	21.99	20	21.87	22.12	-7	91,844	-0.01%
2020/08/10	0	0.00	30	21.53	21.54	-30	91,131	-0.03%
2020/08/07	20	21.18	20	21.68	20.68	0	90,299	0.00%
2020/08/06	60	21.27	527	21.13	21.21	-467	89,565	-0.52%	大賣/鉅額交易
2020/08/05	25	21.44	20	21.75	21.56	5	88,842	0.01%
2020/08/04	5	21.87	0	0.00	21.92	5	88,548	0.01%
2020/07/31	60	21.06	83	21.49	21.15	-23	88,298	-0.03%
2020/07/30	0	0.00	2	21.35	21.27	-2	88,667	0.00%
2020/07/29	30	21.25	100	21.20	21.27	-70	88,429	-0.08%
2020/07/28	10	21.04	30	20.76	20.65	-20	89,284	-0.02%
2020/07/27	28	20.58	1	20.33	20.30	27	89,904	0.03%
2020/07/24	72	21.01	0	0.00	20.55	72	89,785	0.08%
2020/07/23	50	21.58	1	21.75	21.81	49	89,885	0.05%
2020/07/22	0	0.00	90	22.60	22.48	-90	89,459	-0.10%
2020/07/21	30	21.97	22	22.35	21.87	8	88,854	0.01%
2020/07/20	3	21.90	40	21.51	22.02	-37	88,460	-0.04%
2020/07/17	25	20.95	0	0.00	20.76	25	87,419	0.03%
2020/07/16	95	22.07	0	0.00	21.08	95	86,981	0.11%
2020/07/15	30	22.85	0	0.00	22.89	30	85,735	0.03%
2020/07/14	1	22.96	1	23.18	22.91	0	86,101	0.00%
2020/07/13	5	23.62	0	0.00	23.80	5	85,217	0.01%
2020/07/10	0	0.00	22	23.44	23.20	-22	84,378	-0.03%
2020/07/09	0	0.00	283	23.65	23.97	-283	83,817	-0.34%	大賣/鉅額交易
2020/07/08	1	23.75	0	0.00	23.23	1	82,733	0.00%
2020/07/07	0	0.00	2	24.28	23.96	-2	82,231	0.00%
2020/07/06	0	0.00	73	21.26	22.30	-73	80,336	-0.09%
2020/07/03	0	0.00	44	19.82	19.81	-44	78,336	-0.06%
2020/07/02	0	0.00	47	18.93	19.22	-47	77,823	-0.06%
2020/07/01	0	0.00	54	18.13	18.44	-54	77,280	-0.07%
2020/06/30	0	0.00	10	17.62	17.58	-10	76,726	-0.01%
2020/06/29	0	0.00	3	17.41	17.13	-3	77,202	0.00%
2020/06/24	0	0.00	11	17.57	17.48	-11	77,712	-0.01%
2020/06/23	10	16.90	10	17.36	17.26	0	79,241	0.00%
2020/06/22	0	0.00	10	17.29	17.30	-10	79,680	-0.01%
2020/06/19	2	17.24	50	17.21	17.26	-48	81,323	-0.06%
2020/06/18	0	0.00	30	16.73	16.89	-30	82,398	-0.04%
2020/06/17	20	16.65	0	0.00	16.64	20	82,754	0.02%
2020/06/16	0	0.00	30	16.78	16.78	-30	84,207	-0.04%
2020/06/15	60	16.55	0	0.00	16.45	60	88,079	0.07%
2020/06/12	10	16.48	10	16.79	16.80	0	89,043	0.00%
2020/06/11	10	17.01	0	0.00	16.86	10	91,797	0.01%
2020/06/09	0	0.00	1	17.51	17.51	-1	95,616	0.00%
2020/06/08	0	0.00	30	17.43	17.17	-30	96,524	-0.03%
2020/06/05	10	16.93	0	0.00	16.91	10	96,739	0.01%
2020/06/04	1	16.99	0	0.00	17.03	1	98,613	0.00%
2020/06/03	0	0.00	20	17.30	17.15	-20	100,476	-0.02%
2020/06/02	0	0.00	15	16.84	16.99	-15	100,488	-0.01%
2020/06/01	0	0.00	73	16.44	16.76	-73	101,849	-0.07%
2020/05/29	10	15.68	10	16.00	15.91	0	100,779	0.00%
2020/05/28	45	15.78	50	16.06	15.88	-5	101,788	0.00%
2020/05/27	65	15.87	10	15.94	15.81	55	102,121	0.05%
2020/05/26	0	0.00	20	15.80	15.78	-20	102,513	-0.02%
2020/05/22	70	15.65	0	0.00	15.45	70	105,525	0.07%
2020/05/21	3,500	16.34	0	0.00	16.27	3,500	105,563	3.32%	大買/鉅額交易
2020/05/19	0	0.00	10	16.39	16.23	-10	107,420	-0.01%
2020/05/18	0	0.00	15	16.09	16.12	-15	108,325	-0.01%
2020/05/15	25	15.81	0	0.00	15.91	25	109,073	0.02%
2020/05/14	10	16.03	0	0.00	15.96	10	109,474	0.01%
2020/05/12	509	16.22	0	0.00	16.30	509	111,466	0.46%	大買/鉅額交易
2020/05/11	0	0.00	10	16.65	16.32	-10	111,710	-0.01%
2020/05/06	5	15.14	40	15.66	15.82	-35	113,759	-0.03%
2020/05/05	0	0.00	44	14.86	14.95	-44	113,211	-0.04%
2020/05/04	38	14.93	523	14.86	14.85	-485	114,910	-0.42%	大賣/鉅額交易
2020/04/30	0	0.00	20	16.24	16.05	-20	115,230	-0.02%
2020/04/28	20	15.28	40	15.59	15.75	-20	117,189	-0.02%
2020/04/27	0	0.00	5	15.57	15.47	-5	118,500	0.00%
2020/04/23	0	0.00	25	15.32	15.28	-25	118,473	-0.02%
2020/04/21	15	14.98	5	15.02	14.76	10	119,368	0.01%
2020/04/20	0	0.00	3	15.15	15.27	-3	119,473	0.00%
2020/04/17	0	0.00	20	15.24	15.38	-20	119,622	-0.02%
2020/04/14	1	14.82	0	0.00	14.90	1	118,887	0.00%
2020/04/13	5	14.57	0	0.00	14.55	5	119,381	0.00%
2020/04/09	10	14.80	0	0.00	14.64	10	120,804	0.01%
2020/04/06	0	0.00	10	14.79	14.72	-10	124,101	-0.01%
2020/04/01	0	0.00	45	14.44	14.34	-45	125,524	-0.04%
2020/03/31	13	14.34	0	0.00	14.22	13	124,706	0.01%
2020/03/30	15	13.85	5	13.94	14.18	10	124,138	0.01%
2020/03/27	40	14.50	20	14.44	14.28	20	123,724	0.02%
2020/03/26	10	14.18	30	14.17	14.31	-20	122,463	-0.02%
2020/03/25	0	0.00	16	14.02	14.12	-16	121,637	-0.01%
2020/03/24	2	13.22	20	13.35	13.19	-18	120,275	-0.01%
2020/03/23	1	12.69	0	0.00	12.61	1	119,449	0.00%
2020/03/20	10	13.00	10	13.26	13.10	0	121,361	0.00%
2020/03/19	75	12.50	158	12.17	12.24	-83	120,606	-0.07%	大賣/
2020/03/18	24	14.05	33	14.17	13.72	-9	118,641	-0.01%
2020/03/17	115	13.93	30	14.20	13.85	85	118,192	0.07%	大買/
2020/03/16	50	14.94	30	15.03	14.68	20	115,055	0.02%
2020/03/13	72	14.60	28	15.21	15.60	44	113,066	0.04%
2020/03/12	20	16.18	4	15.83	15.93	16	110,879	0.01%
2020/03/11	2	17.03	0	0.00	16.60	2	109,796	0.00%
2020/03/10	10	16.33	140	16.72	16.88	-130	109,172	-0.12%	大賣/鉅額交易
2020/03/09	301	16.33	0	0.00	16.02	301	107,390	0.28%	大買/鉅額交易
2020/03/06	70	17.50	0	0.00	17.52	70	105,376	0.07%
2020/03/05	0	0.00	91	17.53	17.97	-91	104,863	-0.09%
2020/03/04	0	0.00	5	16.97	16.97	-5	104,823	0.00%
2020/03/03	2	16.99	22	17.08	16.92	-20	104,459	-0.02%
2020/03/02	30	16.20	40	16.78	16.80	-10	103,556	-0.01%
2020/02/27	0	0.00	3	16.93	16.93	-3	102,922	0.00%
2020/02/26	10	16.51	40	17.04	17.09	-30	103,411	-0.03%
2020/02/25	11	16.80	0	0.00	16.81	11	103,169	0.01%
2020/02/24	102	17.24	66	17.32	17.23	36	102,953	0.03%	大買/
2020/02/21	30	17.49	80	17.69	17.74	-50	101,996	-0.05%
2020/02/19	0	0.00	34	17.22	17.20	-34	101,621	-0.03%
2020/02/17	0	0.00	15	17.03	17.11	-15	100,255	-0.01%
2020/02/14	10	16.41	10	16.63	16.74	0	99,770	0.00%
2020/02/13	11	16.71	20	16.75	16.55	-9	101,630	-0.01%
2020/02/11	10	16.49	40	16.54	16.70	-30	102,559	-0.03%
2020/02/10	10	16.00	40	16.10	16.08	-30	101,871	-0.03%
2020/02/07	0	0.00	20	16.06	16.00	-20	101,395	-0.02%
2020/02/06	6	15.99	35	16.15	16.15	-29	103,864	-0.03%
2020/02/05	5	15.85	116	15.87	15.84	-111	104,816	-0.11%	大賣/鉅額交易
2020/02/04	77	15.33	41	15.18	15.42	36	105,142	0.03%
2020/02/03	103	14.85	22	15.10	15.16	81	103,469	0.08%	大買/
2020/01/31	27	15.38	4	15.40	15.38	23	101,158	0.02%
2020/01/30	24	15.55	10	15.78	15.16	14	100,737	0.01%
2020/01/20	0	0.00	4	19.42	19.32	-4	99,392	0.00%
2020/01/17	0	0.00	4	19.25	19.17	-4	100,436	0.00%
2020/01/16	45	19.19	6	19.24	19.12	39	101,012	0.04%
2020/01/15	65	19.45	10	19.63	19.28	55	100,915	0.05%
2020/01/14	15	19.80	20	19.96	19.77	-5	100,863	0.00%
2020/01/13	0	0.00	6	19.59	19.61	-6	100,877	-0.01%
2020/01/10	6	19.49	0	0.00	19.45	6	101,896	0.01%
2020/01/09	0	0.00	10	19.55	19.45	-10	102,022	-0.01%
2020/01/08	10	19.14	1	19.19	19.16	9	103,998	0.01%
2020/01/07	10	19.50	0	0.00	19.45	10	103,724	0.01%
2020/01/06	0	0.00	10	19.59	19.47	-10	107,032	-0.01%
2020/01/03	33	19.55	1	19.93	19.50	32	107,236	0.03%
2020/01/02	16	19.80	13	19.65	19.65	3	107,207	0.00%
2019/12/31	6	19.10	0	0.00	19.08	6	104,516	0.01%
2019/12/30	0	0.00	5	19.22	19.22	-5	103,834	0.00%
2019/12/27	0	0.00	74	18.96	18.95	-74	101,913	-0.07%
2019/12/26	0	0.00	5	18.46	18.58	-5	99,770	-0.01%
2019/12/25	33	18.43	0	0.00	18.43	33	99,736	0.03%
2019/12/24	22	18.56	0	0.00	18.53	22	100,205	0.02%
2019/12/23	20	18.75	1	18.76	18.66	19	100,419	0.02%
2019/12/20	1	18.96	4	19.10	18.95	-3	100,187	0.00%
2019/12/19	10	19.06	30	19.08	18.89	-20	100,209	-0.02%
2019/12/18	0	0.00	23	19.12	19.10	-23	101,628	-0.02%
2019/12/17	1	18.58	160	18.77	19.13	-159	101,104	-0.16%	大賣/鉅額交易
2019/12/16	10	18.42	10	18.58	18.41	0	99,310	0.00%
2019/12/13	2	18.29	93	18.41	18.43	-91	99,241	-0.09%
2019/12/12	5	17.97	0	0.00	17.94	5	97,603	0.01%
2019/12/09	0	0.00	50	17.93	17.94	-50	99,685	-0.05%
2019/12/06	0	0.00	110	17.98	17.97	-110	99,949	-0.11%	大賣/鉅額交易
2019/12/04	0	0.00	20	17.59	17.65	-20	101,169	-0.02%
2019/12/03	50	17.52	0	0.00	17.61	50	104,524	0.05%
2019/12/02	0	0.00	95	17.63	17.49	-95	106,356	-0.09%
2019/11/29	296	17.47	1,955	17.51	17.28	-1,659	106,642	-1.56%	大買/大賣/鉅額交易
2019/11/28	35	18.01	2	18.16	17.97	33	105,927	0.03%
2019/11/27	2	18.04	0	0.00	18.15	2	106,763	0.00%
2019/11/26	50	18.39	12	18.34	18.21	38	107,440	0.04%
2019/11/22	25	18.09	0	0.00	18.01	25	109,316	0.02%
2019/11/21	60	18.12	0	0.00	18.18	60	110,006	0.05%
2019/11/20	30	18.57	0	0.00	18.52	30	111,514	0.03%
2019/11/19	23	18.62	60	18.80	18.74	-37	111,792	-0.03%
2019/11/18	0	0.00	10	18.62	18.60	-10	111,440	-0.01%
2019/11/13	10	18.35	0	0.00	18.44	10	115,496	0.01%
2019/11/12	90	18.50	0	0.00	18.49	90	115,998	0.08%
2019/11/11	90	18.84	22	18.74	18.67	68	114,614	0.06%
2019/11/08	0	0.00	20	19.49	19.29	-20	113,668	-0.02%
2019/11/07	40	19.29	0	0.00	19.29	40	113,895	0.04%
2019/11/06	25	19.47	2	19.52	19.43	23	114,191	0.02%
2019/11/05	5	19.52	178	19.55	19.75	-173	114,980	-0.15%	大賣/鉅額交易
2019/11/04	0	0.00	33	19.29	19.27	-33	114,757	-0.03%
2019/11/01	5	18.54	163	18.82	18.97	-158	114,931	-0.14%	大賣/鉅額交易
2019/10/30	10	18.38	0	0.00	18.37	10	116,580	0.01%
2019/10/25	16	18.24	11	18.37	18.31	5	119,565	0.00%
2019/10/24	90	18.38	30	18.36	18.36	60	119,662	0.05%
2019/10/22	55	18.55	10	18.79	18.45	45	121,693	0.04%
2019/10/21	30	18.40	10	18.65	18.55	20	122,245	0.02%
2019/10/18	100	18.76	0	0.00	18.65	100	123,862	0.08%
2019/10/17	5	18.92	0	0.00	18.94	5	124,305	0.00%
2019/10/16	75	19.07	40	19.39	18.90	35	124,663	0.03%
2019/10/15	5	18.99	0	0.00	18.94	5	123,844	0.00%
2019/10/14	0	0.00	237	19.00	19.04	-237	124,604	-0.19%	大賣/鉅額交易
2019/10/09	35	17.78	105	17.96	18.00	-70	123,924	-0.06%	大賣/
2019/10/08	5	17.68	110	17.95	18.21	-105	125,025	-0.08%	大賣/鉅額交易
2019/10/07	11	17.51	0	0.00	17.52	11	125,967	0.01%
2019/10/04	5	17.64	2	17.70	17.63	3	127,394	0.00%
2019/10/03	117	17.52	0	0.00	17.52	117	128,866	0.09%	大買/鉅額交易
2019/10/02	20	17.80	0	0.00	17.82	20	131,915	0.02%
2019/10/01	0	0.00	100	17.88	17.95	-100	133,558	-0.07%
2019/09/27	70	18.14	0	0.00	18.12	70	136,321	0.05%
2019/09/26	14	18.39	3	18.36	18.25	11	137,189	0.01%
2019/09/25	0	0.00	10	18.29	18.29	-10	137,767	-0.01%
2019/09/24	5	18.40	92	18.37	18.41	-87	141,848	-0.06%
2019/09/23	132	18.15	0	0.00	18.06	132	142,313	0.09%	大買/鉅額交易
2019/09/20	5	18.60	26	18.67	18.68	-21	142,657	-0.01%
2019/09/19	20	18.37	0	0.00	18.37	20	143,692	0.01%
2019/09/18	3	18.48	3	18.58	18.55	0	145,974	0.00%
2019/09/17	60	18.54	0	0.00	18.45	60	147,301	0.04%
2019/09/16	0	0.00	11	19.00	18.75	-11	148,781	-0.01%
2019/09/12	1	18.85	40	18.86	18.87	-39	152,954	-0.03%
2019/09/11	70	18.63	2	18.62	18.67	68	155,563	0.04%
2019/09/10	35	18.77	0	0.00	18.76	35	154,897	0.02%
2019/09/09	0	0.00	2	19.03	19.03	-2	156,300	0.00%
2019/09/06	0	0.00	2	18.98	18.93	-2	156,112	0.00%
2019/09/05	1	18.92	146	18.94	19.02	-145	157,771	-0.09%	大賣/鉅額交易
2019/09/04	10	18.31	20	18.38	18.28	-10	155,014	-0.01%
2019/09/02	10	18.07	30	18.07	18.17	-20	158,868	-0.01%
2019/08/30	0	0.00	20	17.94	17.84	-20	158,860	-0.01%
2019/08/29	30	17.46	0	0.00	17.61	30	159,844	0.02%
2019/08/28	100	17.73	32	17.77	17.67	68	160,633	0.04%
2019/08/27	15	18.02	60	17.93	18.01	-45	161,911	-0.03%
2019/08/26	87	17.58	10	17.75	17.51	77	161,814	0.05%
2019/08/23	20	18.01	127	18.08	18.13	-107	162,540	-0.07%	大賣/鉅額交易
2019/08/22	0	0.00	30	17.63	17.57	-30	161,653	-0.02%
2019/08/21	25	17.63	12	17.69	17.69	13	163,617	0.01%
2019/08/20	20	17.61	30	17.71	17.72	-10	166,328	-0.01%
2019/08/19	15	17.33	53	17.44	17.54	-38	166,542	-0.02%
2019/08/16	30	17.06	40	17.00	17.15	-10	166,974	-0.01%
2019/08/15	20	16.54	10	16.64	16.71	10	167,417	0.01%
2019/08/14	50	16.89	0	0.00	16.80	50	168,579	0.03%
2019/08/13	10	16.65	0	0.00	16.65	10	169,889	0.01%
2019/08/12	10	16.60	20	16.77	16.75	-10	171,347	-0.01%
2019/08/08	10	16.52	24	16.50	16.59	-14	173,284	-0.01%
2019/08/07	10	16.40	0	0.00	16.25	10	174,601	0.01%
2019/08/06	93	16.06	55	16.24	16.50	38	175,875	0.02%
2019/08/02	19	16.97	1	17.13	17.14	18	176,928	0.01%
2019/08/01	36	17.88	2	17.98	17.70	34	179,922	0.02%
2019/07/31	91	18.20	25	18.22	18.15	66	179,505	0.04%
2019/07/30	5	18.43	105	18.64	18.59	-100	180,075	-0.06%	大賣/
2019/07/29	0	0.00	5	18.34	18.28	-5	183,929	0.00%
2019/07/26	15	18.28	41	18.37	18.37	-26	184,138	-0.01%
2019/07/25	5	18.22	82	18.28	18.23	-77	183,242	-0.04%
2019/07/24	11	17.98	100	18.16	18.05	-89	183,940	-0.05%
2019/07/23	60	17.75	0	0.00	17.71	60	184,066	0.03%
2019/07/22	10	17.94	15	17.96	17.95	-5	185,590	0.00%
2019/07/19	0	0.00	50	17.93	17.85	-50	183,655	-0.03%
2019/07/18	10	17.48	0	0.00	17.48	10	184,510	0.01%
2019/07/16	62	17.81	5	17.86	17.70	57	187,845	0.03%
2019/07/15	132	17.61	183	17.95	18.01	-51	189,807	-0.03%	大買/大賣/
2019/07/12	5	17.79	75	18.04	18.06	-70	188,436	-0.04%
2019/07/11	56	17.93	42	18.01	17.80	14	189,128	0.01%
2019/07/10	27	17.73	2	17.88	17.69	25	190,917	0.01%
2019/07/09	2	17.60	1	17.76	17.60	1	193,237	0.00%
2019/07/08	256	17.99	0	0.00	17.83	256	193,506	0.13%	大買/鉅額交易
2019/07/05	0	0.00	47	18.56	18.57	-47	193,248	-0.02%
2019/07/04	175	18.45	8	18.38	18.34	167	193,520	0.09%	大買/鉅額交易
2019/07/03	5	18.58	85	18.67	18.68	-80	193,608	-0.04%
2019/07/02	1	18.86	29	18.71	18.68	-28	196,920	-0.01%
2019/07/01	23	18.75	89	18.75	18.79	-66	197,553	-0.03%
2019/06/28	90	17.64	50	17.73	17.68	40	194,856	0.02%
2019/06/27	17	17.80	190	17.84	17.86	-173	197,840	-0.09%	大賣/鉅額交易
2019/06/26	3	17.32	143	17.44	17.43	-140	200,759	-0.07%	大賣/鉅額交易
2019/06/25	291	17.37	0	0.00	17.22	291	201,021	0.14%	大買/鉅額交易
2019/06/24	25	17.95	70	17.99	17.93	-45	199,745	-0.02%
2019/06/21	16	18.03	14	17.93	17.75	2	200,222	0.00%
2019/06/20	40	17.41	167	17.66	17.78	-127	200,277	-0.06%	大賣/鉅額交易
2019/06/19	41	17.13	187	17.23	17.22	-146	198,524	-0.07%	大賣/鉅額交易
2019/06/18	65	16.44	6	16.49	16.36	59	197,060	0.03%
2019/06/17	120	16.32	110	16.52	16.33	10	199,276	0.01%	大買/大賣/
2019/06/14	21	16.52	26	16.47	16.44	-5	199,429	0.00%
2019/06/13	76	16.10	83	16.28	16.34	-7	200,901	0.00%
2019/06/12	10	16.55	48	16.44	16.37	-38	201,225	-0.02%
2019/06/11	40	16.10	250	16.30	16.46	-210	202,628	-0.10%	大賣/鉅額交易
2019/06/10	11	15.89	52	15.90	15.90	-41	202,095	-0.02%
2019/06/06	0	0.00	4	15.54	15.40	-4	201,349	0.00%
2019/06/05	1	15.61	3	15.74	15.63	-2	202,539	0.00%
2019/06/04	71	15.48	76	15.44	15.37	-5	205,153	0.00%
2019/06/03	212	15.59	31	15.94	15.62	181	206,885	0.09%	大買/鉅額交易
2019/05/31	20	15.72	71	15.85	15.67	-51	206,346	-0.02%
2019/05/30	116	15.58	31	15.72	15.56	85	207,778	0.04%	大買/
2019/05/29	20	15.57	15	15.81	15.87	5	210,034	0.00%
2019/05/28	46	15.64	212	15.77	15.92	-166	209,672	-0.08%	大賣/鉅額交易
2019/05/27	188	15.06	177	15.24	15.35	11	212,146	0.01%	大買/大賣/
2019/05/24	60	15.28	61	15.44	15.29	-1	215,307	0.00%
2019/05/23	199	15.12	42	15.38	15.20	157	215,430	0.07%	大買/鉅額交易
2019/05/22	25	15.63	10	15.66	15.57	15	214,094	0.01%
2019/05/21	10	15.93	264	15.69	15.74	-254	213,321	-0.12%	大賣/鉅額交易
2019/05/20	204	15.29	41	15.46	15.20	163	214,436	0.08%	大買/鉅額交易
2019/05/17	142	15.74	11	15.95	15.63	131	213,364	0.06%	大買/鉅額交易
2019/05/16	62	15.76	72	15.97	16.02	-10	212,466	0.00%
2019/05/15	12	15.71	117	15.87	16.01	-105	211,954	-0.05%	大賣/鉅額交易
2019/05/14	29	14.77	132	15.53	15.59	-103	211,239	-0.05%	大賣/鉅額交易
2019/05/13	4	15.28	116	15.32	15.31	-112	209,286	-0.05%	大賣/鉅額交易
2019/05/10	175	15.22	128	15.54	15.49	47	211,632	0.02%	大買/大賣/
2019/05/09	212	15.17	934	14.89	15.15	-722	208,242	-0.35%	大買/大賣/鉅額交易
2019/05/08	30	15.76	21	15.89	15.89	9	205,027	0.00%
2019/05/07	50	16.09	8	16.37	16.01	42	205,393	0.02%
2019/05/06	488	16.24	23	16.40	15.85	465	205,947	0.23%	大買/鉅額交易
2019/05/03	28	17.58	3	17.74	17.79	25	201,148	0.01%
2019/05/02	21	17.80	10	17.81	17.75	11	201,581	0.01%
2019/04/30	45	17.63	20	17.89	17.88	25	202,891	0.01%
2019/04/29	45	17.77	226	17.71	18.07	-181	203,472	-0.09%	大賣/鉅額交易
2019/04/26	170	17.43	15	17.43	17.61	155	203,133	0.08%	大買/鉅額交易
2019/04/25	5	18.06	0	0.00	18.08	5	202,263	0.00%
2019/04/24	35	18.04	6	18.36	18.15	29	203,189	0.01%
2019/04/23	50	18.28	141	18.26	18.36	-91	202,360	-0.04%	大賣/
2019/04/22	46	18.56	39	18.74	18.14	7	201,609	0.00%
2019/04/19	65	18.50	36	18.75	18.74	29	199,147	0.01%
2019/04/18	26	18.63	12	18.60	18.55	14	197,766	0.01%
2019/04/17	12	18.79	61	18.72	18.79	-49	198,526	-0.02%
2019/04/16	81	17.62	106	18.23	18.57	-25	197,017	-0.01%	大賣/
2019/04/15	43	18.19	173	18.24	18.27	-130	195,389	-0.07%	大賣/鉅額交易
2019/04/12	140	17.39	41	17.75	17.45	99	193,747	0.05%	大買/
2019/04/11	143	17.72	88	17.77	17.70	55	193,095	0.03%	大買/
2019/04/10	21	18.23	28	18.22	18.25	-7	192,680	0.00%
2019/04/09	21	18.24	23	18.12	18.15	-2	191,736	0.00%
2019/04/08	38	18.36	93	18.13	17.71	-55	190,214	-0.03%
2019/04/03	6	17.16	11	17.11	17.14	-5	186,229	0.00%
2019/04/02	5	17.12	0	0.00	17.12	5	186,160	0.00%
2019/04/01	37	16.97	44	17.12	17.13	-7	185,596	0.00%
2019/03/29	52	16.15	143	16.06	16.32	-91	181,440	-0.05%	大賣/
2019/03/28	5	15.35	1	15.20	15.30	4	178,934	0.00%
2019/03/27	20	15.30	16	15.34	15.40	4	182,461	0.00%
2019/03/26	16	15.09	1	15.35	15.06	15	182,285	0.01%
2019/03/25	41	15.32	34	15.51	15.30	7	182,998	0.00%
2019/03/22	95	15.84	0	0.00	15.83	95	182,926	0.05%
2019/03/21	15	16.03	10	16.22	16.11	5	181,146	0.00%
2019/03/20	18	15.95	9	16.02	15.91	9	183,145	0.00%
2019/03/19	15	16.38	28	16.42	16.22	-13	181,094	-0.01%
2019/03/18	1	15.81	31	16.01	16.13	-30	179,486	-0.02%
2019/03/15	18	15.49	48	15.66	15.56	-30	179,904	-0.02%
2019/03/14	0	0.00	42	15.21	15.25	-42	178,173	-0.02%
2019/03/13	89	14.96	844	15.23	15.23	-755	178,771	-0.42%	大賣/鉅額交易
2019/03/12	0	0.00	116	15.40	15.43	-116	178,098	-0.07%	大賣/鉅額交易
2019/03/11	24	14.66	56	14.90	14.92	-32	177,124	-0.02%
2019/03/08	191	15.08	70	15.25	14.87	121	179,802	0.07%	大買/鉅額交易
2019/03/07	97	15.87	0	0.00	15.70	97	177,051	0.05%
2019/03/06	6	16.36	16	16.46	16.31	-10	175,201	-0.01%
2019/03/05	43	16.41	0	0.00	16.36	43	175,047	0.02%
2019/03/04	10	16.91	133	16.56	16.91	-123	172,901	-0.07%	大賣/鉅額交易
2019/02/27	1	15.44	33	15.47	15.75	-32	169,919	-0.02%
2019/02/26	51	15.41	65	15.57	15.40	-14	169,743	-0.01%
2019/02/25	3	14.75	215	14.58	15.08	-212	166,754	-0.13%	大賣/鉅額交易
2019/02/22	93	13.67	4	13.65	13.65	89	162,384	0.05%
2019/02/21	4	13.92	74	14.02	14.07	-70	162,570	-0.04%
2019/02/20	0	0.00	1	13.95	13.77	-1	162,898	0.00%
2019/02/19	12	13.82	96	14.03	13.75	-84	164,589	-0.05%
2019/02/18	2	13.60	101	13.66	13.70	-99	162,932	-0.06%	大賣/
2019/02/15	27	13.43	0	0.00	13.22	27	162,934	0.02%
2019/02/14	0	0.00	36	13.74	13.76	-36	163,224	-0.02%
2019/02/13	1	13.43	10	13.49	13.49	-9	162,573	-0.01%
2019/02/12	12	13.22	2	13.26	13.33	10	163,470	0.01%
2019/02/11	0	0.00	106	13.00	13.19	-106	164,191	-0.06%	大賣/鉅額交易
2019/01/30	4	12.43	13	12.54	12.44	-9	162,878	-0.01%
2019/01/29	32	12.27	22	12.37	12.44	10	163,548	0.01%
2019/01/28	30	12.46	60	12.60	12.40	-30	164,399	-0.02%
2019/01/25	26	12.22	47	12.29	12.41	-21	167,551	-0.01%
2019/01/23	14	11.96	17	11.91	11.86	-3	169,174	0.00%
2019/01/22	37	11.97	8	11.88	11.83	29	172,207	0.02%
2019/01/21	11	12.13	81	12.19	12.15	-70	175,567	-0.04%
2019/01/18	20	11.85	58	11.92	11.90	-38	175,971	-0.02%
2019/01/17	17	11.66	134	11.76	11.75	-117	176,938	-0.07%	大賣/鉅額交易
2019/01/16	12	11.59	13	11.56	11.58	-1	178,743	0.00%
2019/01/15	5	11.22	99	11.40	11.45	-94	179,950	-0.05%
2019/01/14	0	0.00	4	11.19	11.13	-4	183,718	0.00%
2019/01/11	11	11.27	41	11.23	11.29	-30	185,048	-0.02%
2019/01/10	69	11.13	0	0.00	11.21	69	186,494	0.04%
2019/01/09	18	11.18	208	11.33	11.37	-190	187,108	-0.10%	大賣/鉅額交易
2019/01/08	0	0.00	1	10.98	10.85	-1	186,200	0.00%
2019/01/07	2	11.11	7	11.12	10.87	-5	186,892	0.00%
2019/01/04	15	10.48	217	10.78	10.81	-202	186,690	-0.11%	大賣/鉅額交易
2019/01/03	25	10.47	13	10.45	10.44	12	187,653	0.01%
2019/01/02	90	10.51	0	0.00	10.32	90	187,913	0.05%
2018/12/28	2	10.74	95	10.75	10.74	-93	187,018	-0.05%
2018/12/27	8	10.85	18	10.83	10.66	-10	186,287	-0.01%
2018/12/26	28	10.53	43	10.68	10.48	-15	185,695	-0.01%
2018/12/25	106	10.36	2	10.39	10.40	104	185,119	0.06%	大買/鉅額交易
2018/12/24	1	10.67	0	0.00	10.77	1	183,668	0.00%
2018/12/22	6	10.53	10	10.55	10.53	-4	182,352	0.00%
2018/12/21	86	10.86	31	11.01	10.72	55	184,649	0.03%
2018/12/20	143	11.28	1	11.43	11.05	142	183,653	0.08%	大買/鉅額交易
2018/12/19	17	11.82	0	0.00	11.72	17	181,606	0.01%
2018/12/18	39	11.86	11	11.94	11.81	28	181,231	0.02%
2018/12/17	18	12.13	15	12.08	12.11	3	180,694	0.00%
2018/12/14	63	12.22	10	12.23	12.23	53	179,352	0.03%
2018/12/13	20	12.36	126	12.52	12.49	-106	181,911	-0.06%	大賣/鉅額交易
2018/12/12	2	12.10	2	12.00	12.05	0	179,108	0.00%
2018/12/11	10	11.95	8	11.89	11.87	2	178,692	0.00%
2018/12/10	21	11.90	14	11.87	11.77	7	179,864	0.00%
2018/12/07	3	12.22	1	12.26	12.17	2	178,793	0.00%
2018/12/06	64	12.26	77	12.30	12.17	-13	180,221	-0.01%
2018/12/05	7	12.59	20	12.55	12.67	-13	178,539	-0.01%
2018/12/04	1	12.82	0	0.00	12.70	1	177,986	0.00%
2018/12/03	51	12.93	100	12.97	12.84	-49	178,431	-0.03%
2018/11/30	1	11.99	100	12.01	12.04	-99	175,165	-0.06%
2018/11/29	30	12.07	11	12.28	12.07	19	174,257	0.01%
2018/11/28	12	11.96	20	12.01	12.16	-8	173,451	0.00%
2018/11/27	7	12.01	9	12.04	12.04	-2	171,713	0.00%
2018/11/26	27	12.12	22	12.11	12.05	5	171,686	0.00%
2018/11/23	36	12.09	0	0.00	12.08	36	170,548	0.02%
2018/11/22	10	12.31	0	0.00	12.23	10	169,400	0.01%
2018/11/21	29	12.33	27	12.42	12.45	2	168,224	0.00%
2018/11/20	92	12.57	6	12.50	12.46	86	168,599	0.05%
2018/11/19	8	12.80	61	12.89	12.78	-53	166,798	-0.03%
2018/11/16	12	12.65	78	12.75	12.66	-66	165,801	-0.04%
2018/11/15	68	12.44	12	12.47	12.47	56	163,349	0.03%
2018/11/14	45	12.61	25	12.45	12.43	20	164,330	0.01%
2018/11/13	29	12.24	18	12.36	12.60	11	163,850	0.01%
2018/11/12	17	12.33	23	12.33	12.37	-6	163,958	0.00%
2018/11/09	158	12.50	41	12.49	12.34	117	165,144	0.07%	大買/鉅額交易
2018/11/08	6	13.13	2	13.00	12.94	4	163,577	0.00%
2018/11/07	4	13.08	7	13.11	13.08	-3	162,312	0.00%
2018/11/06	92	12.95	20	12.78	12.75	72	161,056	0.04%
2018/11/05	164	13.05	10	13.25	13.03	154	160,159	0.10%	大買/鉅額交易
2018/11/02	63	13.32	118	13.39	13.32	-55	159,889	-0.03%	大賣/
2018/11/01	176	12.86	321	12.94	12.94	-145	155,987	-0.09%	大買/大賣/鉅額交易
2018/10/31	22	12.36	5	12.42	12.47	17	153,453	0.01%
2018/10/30	40	12.23	1,881	11.97	12.46	-1,841	152,291	-1.21%	大賣/鉅額交易
2018/10/29	377	12.48	1,570	12.23	12.15	-1,193	149,136	-0.80%	大買/大賣/鉅額交易
2018/10/26	27	13.00	32	13.04	12.88	-5	147,648	0.00%
2018/10/25	31	12.68	11	12.81	12.73	20	145,882	0.01%
2018/10/24	41	13.08	37	13.27	13.27	4	142,745	0.00%
2018/10/23	145	13.45	18	13.66	13.27	127	139,332	0.09%	大買/鉅額交易
2018/10/22	0	0.00	391	13.36	13.93	-391	137,179	-0.29%	大賣/鉅額交易
2018/10/19	18	12.09	26	12.09	12.42	-8	132,669	-0.01%
2018/10/18	98	12.29	0	0.00	12.18	98	131,522	0.07%
2018/10/17	206	12.58	7	12.68	12.40	199	130,520	0.15%	大買/鉅額交易
2018/10/16	0	0.00	10	12.79	12.66	-10	130,263	-0.01%
2018/10/15	10	12.59	20	12.53	12.48	-10	129,626	-0.01%
2018/10/12	61	12.54	45	12.57	12.71	16	128,177	0.01%
2018/10/11	7	12.49	0	0.00	12.28	7	126,376	0.01%
2018/10/09	22	13.05	15	13.23	13.26	7	124,180	0.01%
2018/10/08	101	13.46	72	13.73	13.44	29	123,971	0.02%	大買/
2018/10/05	44	13.42	0	0.00	13.43	44	123,449	0.04%
2018/10/04	88	13.72	25	13.55	13.57	63	125,019	0.05%
2018/10/03	1	13.94	1	14.03	13.98	0	125,687	0.00%
2018/10/02	35	14.15	3	14.36	14.11	32	126,583	0.03%
2018/10/01	1	14.41	5	14.40	14.50	-4	127,734	0.00%
2018/09/28	6	14.45	124	14.49	14.57	-118	129,461	-0.09%	大賣/鉅額交易
2018/09/27	120	14.24	11	14.31	14.23	109	128,178	0.09%	大買/鉅額交易
2018/09/26	16	14.23	156	14.41	14.62	-140	127,415	-0.11%	大賣/鉅額交易
2018/09/25	59	13.98	50	14.02	13.91	9	128,171	0.01%
2018/09/21	8	13.56	259	13.92	14.08	-251	128,343	-0.20%	大賣/鉅額交易
2018/09/20	3	13.43	13	13.54	13.40	-10	126,903	-0.01%
2018/09/19	45	13.08	346	13.27	13.46	-301	127,899	-0.24%	大賣/鉅額交易
2018/09/18	0	0.00	4	12.44	12.64	-4	126,369	0.00%
2018/09/17	0	0.00	3	12.58	12.56	-3	128,389	0.00%
2018/09/14	0	0.00	1	12.66	12.76	-1	128,601	0.00%
2018/09/13	54	12.47	27	12.62	12.34	27	128,656	0.02%
2018/09/12	47	12.32	2	12.24	12.26	45	127,403	0.04%
2018/09/11	22	12.57	0	0.00	12.58	22	126,620	0.02%
2018/09/10	10	12.62	0	0.00	12.73	10	126,909	0.01%
2018/09/07	54	12.78	330	12.66	12.87	-276	126,244	-0.22%	大賣/鉅額交易
2018/09/06	87	12.90	13	12.91	12.84	74	124,900	0.06%
2018/09/05	29	13.42	2	13.24	13.24	27	123,056	0.02%
2018/09/04	7	13.21	7	13.39	13.43	0	122,960	0.00%
2018/09/03	2	13.20	8	13.22	13.13	-6	122,474	0.00%
2018/08/31	15	13.21	7	13.23	13.48	8	123,002	0.01%
2018/08/30	61	13.50	52	13.76	13.48	9	122,943	0.01%
2018/08/29	0	0.00	12	13.73	13.71	-12	122,811	-0.01%
2018/08/28	48	13.89	43	13.98	13.82	5	123,444	0.00%
2018/08/27	2	13.83	126	13.70	13.85	-124	123,473	-0.10%	大賣/鉅額交易
2018/08/24	2	13.12	190	13.25	13.30	-188	121,965	-0.15%	大賣/鉅額交易
2018/08/23	174	13.13	96	13.32	13.19	78	122,604	0.06%	大買/
2018/08/22	52	13.08	0	0.00	13.15	52	123,374	0.04%
2018/08/21	32	13.03	192	13.13	13.29	-160	123,427	-0.13%	大賣/鉅額交易
2018/08/20	70	12.58	11	12.54	12.48	59	121,568	0.05%
2018/08/17	184	12.74	29	12.59	12.55	155	121,055	0.13%	大買/鉅額交易
2018/08/16	34	12.65	18	12.77	12.90	16	119,635	0.01%
2018/08/15	158	13.07	20	13.13	12.86	138	117,957	0.12%	大買/鉅額交易
2018/08/14	97	13.33	13	13.52	13.25	84	117,645	0.07%
2018/08/13	87	13.20	30	13.11	13.25	57	118,477	0.05%
2018/08/10	18	13.71	41	13.81	13.61	-23	117,947	-0.02%
2018/08/09	18	13.11	308	13.59	13.73	-290	117,463	-0.25%	大賣/鉅額交易
2018/08/08	124	13.39	70	13.59	13.30	54	115,925	0.05%	大買/
2018/08/07	56	12.93	153	13.12	13.19	-97	115,624	-0.08%	大賣/
2018/08/06	170	12.87	30	13.13	12.92	140	115,590	0.12%	大買/鉅額交易
2018/08/03	117	13.08	38	13.18	13.06	79	114,924	0.07%	大買/
2018/08/02	277	13.52	0	0.00	13.02	277	115,138	0.24%	大買/鉅額交易
2018/08/01	2	14.35	20	14.35	14.31	-18	112,525	-0.02%
2018/07/30	105	14.39	50	14.60	14.32	55	114,176	0.05%	大買/
2018/07/27	16	14.35	6	14.44	14.43	10	114,068	0.01%
2018/07/26	63	14.53	3	14.55	14.45	60	113,998	0.05%
2018/07/25	29	14.80	18	14.90	14.70	11	113,652	0.01%
2018/07/24	315	14.83	415	14.77	14.82	-100	112,974	-0.09%	大買/大賣/
2018/07/23	304	14.19	497	13.99	14.21	-193	112,790	-0.17%	大買/大賣/鉅額交易
2018/07/20	6	13.28	98	13.54	13.62	-92	112,746	-0.08%
2018/07/19	60	13.39	5	13.49	13.37	55	112,214	0.05%
2018/07/18	2	13.55	16	13.51	13.45	-14	113,696	-0.01%
2018/07/17	82	13.31	25	13.28	13.25	57	113,693	0.05%
2018/07/16	23	13.60	2	14.03	13.51	21	113,499	0.02%
2018/07/13	63	13.93	15	13.96	13.87	48	113,680	0.04%
2018/07/12	18	13.67	360	13.73	13.98	-342	115,208	-0.30%	大賣/鉅額交易
2018/07/11	24	13.07	26	13.20	13.27	-2	114,434	0.00%
2018/07/10	16	13.77	3	13.75	13.47	13	115,408	0.01%
2018/07/09	30	13.44	243	13.26	13.56	-213	115,545	-0.18%	大賣/鉅額交易
2018/07/06	36	12.67	121	12.99	13.06	-85	115,236	-0.07%	大賣/
2018/07/05	52	12.60	0	0.00	12.46	52	115,530	0.05%
2018/07/04	76	12.68	5	12.71	12.71	71	114,997	0.06%
2018/07/03	217	12.66	157	12.63	12.69	60	115,042	0.05%	大買/大賣/
2018/07/02	104	13.48	0	0.00	13.13	104	112,451	0.09%	大買/鉅額交易
2018/06/29	17	13.67	35	13.55	13.83	-18	111,892	-0.02%
2018/06/28	22	13.45	21	13.62	13.53	1	110,443	0.00%
2018/06/27	137	14.19	20	13.94	13.65	117	109,934	0.11%	大買/鉅額交易
2018/06/26	34	14.39	190	14.04	14.35	-156	109,814	-0.14%	大賣/鉅額交易
2018/06/25	0	0.00	7	15.26	15.05	-7	108,691	-0.01%
2018/06/22	33	15.19	15	15.08	15.12	18	109,851	0.02%
2018/06/21	117	15.55	77	15.64	15.48	40	110,113	0.04%	大買/
2018/06/20	73	15.13	51	15.34	15.48	22	112,591	0.02%
2018/06/19	120	15.61	26	15.70	15.47	94	113,576	0.08%	大買/
2018/06/15	10	16.22	12	16.15	16.14	-2	112,691	0.00%
2018/06/14	32	16.05	35	16.09	16.00	-3	112,135	0.00%
2018/06/13	23	16.31	5	16.22	16.14	18	112,105	0.02%
2018/06/12	16	16.11	132	16.15	16.24	-116	111,941	-0.10%	大賣/鉅額交易
2018/06/11	56	15.88	59	15.95	15.87	-3	111,715	0.00%
2018/06/08	108	15.91	2	15.90	15.80	106	112,077	0.09%	大買/鉅額交易
2018/06/07	12	16.48	25	16.42	16.31	-13	111,284	-0.01%
2018/06/06	45	16.38	51	16.39	16.26	-6	111,442	-0.01%
2018/06/05	21	16.11	51	16.27	16.36	-30	111,553	-0.03%
2018/06/04	33	16.02	87	16.10	16.15	-54	111,566	-0.05%
2018/06/01	91	15.67	54	15.83	15.57	37	112,388	0.03%
2018/05/31	31	15.40	222	15.59	15.74	-191	113,384	-0.17%	大賣/鉅額交易
2018/05/30	108	15.16	72	15.23	15.30	36	113,842	0.03%	大買/
2018/05/29	16	15.79	8	15.73	15.60	8	113,011	0.01%
2018/05/28	22	15.92	0	0.00	15.86	22	114,034	0.02%
2018/05/25	7	15.71	4	15.72	15.78	3	115,440	0.00%
2018/05/24	72	15.84	26	15.89	15.83	46	116,346	0.04%
2018/05/23	63	16.19	22	16.32	16.05	41	116,782	0.04%
2018/05/22	112	16.49	0	0.00	16.36	112	116,219	0.10%	大買/鉅額交易
2018/05/21	14	16.86	30	16.89	16.79	-16	116,693	-0.01%
2018/05/18	39	16.26	0	0.00	16.30	39	117,312	0.03%
2018/05/17	5	16.37	22	16.33	16.30	-17	121,712	-0.01%
2018/05/16	4	16.68	1	16.64	16.65	3	125,772	0.00%
2018/05/15	58	16.85	27	16.71	16.66	31	128,429	0.02%
2018/05/14	25	16.78	17	16.88	16.83	8	129,866	0.01%
2018/05/11	11	16.68	1	16.50	16.51	10	129,839	0.01%
2018/05/10	34	16.52	0	0.00	16.40	34	130,089	0.03%
2018/05/09	261	16.41	5	16.49	16.39	256	129,823	0.20%	大買/鉅額交易
2018/05/08	1	16.47	159	16.35	16.46	-158	129,844	-0.12%	大賣/鉅額交易
2018/05/07	5	15.59	0	0.00	15.77	5	129,634	0.00%
2018/05/04	6	15.51	2	15.45	15.42	4	130,277	0.00%
2018/05/03	113	15.22	127	15.34	15.38	-14	131,008	-0.01%	大買/大賣/
2018/05/02	120	15.42	1	15.47	15.35	119	132,777	0.09%	大買/鉅額交易
2018/04/30	1	15.68	51	15.75	15.75	-50	134,059	-0.04%
2018/04/27	14	15.40	17	15.44	15.20	-3	136,131	0.00%
2018/04/26	136	15.90	21	15.70	15.62	115	135,589	0.08%	大買/鉅額交易
2018/04/25	74	16.23	5	16.37	16.37	69	135,118	0.05%
2018/04/24	11	16.55	289	16.12	16.50	-278	136,091	-0.20%	大賣/鉅額交易
2018/04/23	6	15.73	4	15.53	15.60	2	136,844	0.00%
2018/04/20	120	15.59	26	15.71	15.41	94	137,056	0.07%	大買/
2018/04/19	50	15.78	104	15.75	15.90	-54	138,636	-0.04%	大賣/
2018/04/18	232	15.36	780	15.19	15.26	-548	138,235	-0.40%	大買/大賣/鉅額交易
2018/04/17	10	15.65	27	15.63	15.48	-17	136,182	-0.01%
2018/04/16	73	16.13	22	15.93	15.70	51	136,896	0.04%
2018/04/13	11	16.71	0	0.00	16.60	11	135,236	0.01%
2018/04/12	172	16.97	0	0.00	16.88	172	134,530	0.13%	大買/鉅額交易
2018/04/11	41	17.00	309	17.24	17.27	-268	133,696	-0.20%	大賣/鉅額交易
2018/04/10	11	16.57	34	16.49	16.54	-23	132,280	-0.02%
2018/04/09	11	16.33	1	16.27	16.24	10	132,699	0.01%
2018/04/03	2	16.05	5	16.07	16.02	-3	132,745	0.00%
2018/04/02	23	16.62	23	16.76	16.53	0	132,166	0.00%
2018/03/30	30	16.69	112	16.79	16.79	-82	133,298	-0.06%	大賣/
2018/03/29	277	15.96	181	16.19	16.25	96	132,407	0.07%	大買/大賣/
2018/03/28	379	16.29	130	16.45	16.12	249	130,776	0.19%	大買/大賣/鉅額交易
2018/03/27	34	17.07	157	17.24	16.95	-123	128,869	-0.10%	大賣/鉅額交易
2018/03/26	213	16.75	70	17.12	16.64	143	127,750	0.11%	大買/鉅額交易
2018/03/23	179	17.06	5	17.26	16.93	174	126,142	0.14%	大買/鉅額交易
2018/03/22	205	18.55	10	18.35	18.22	195	123,237	0.16%	大買/鉅額交易
2018/03/21	4	19.08	75	19.09	19.11	-71	120,747	-0.06%
2018/03/20	36	18.75	50	18.73	18.76	-14	120,388	-0.01%
2018/03/19	132	18.61	41	18.70	18.62	91	120,399	0.08%	大買/
2018/03/16	8	18.94	3	18.94	18.87	5	120,090	0.00%
2018/03/15	0	0.00	47	19.00	18.91	-47	120,345	-0.04%
2018/03/14	80	18.70	1	18.73	18.63	79	120,001	0.07%
2018/03/13	3	19.14	0	0.00	19.14	3	119,443	0.00%
2018/03/12	122	19.25	120	19.53	19.29	2	120,065	0.00%	大買/大賣/
2018/03/09	18	19.16	3	19.19	19.13	15	119,413	0.01%
2018/03/08	8	18.85	60	18.98	18.97	-52	119,257	-0.04%
2018/03/07	30	18.87	277	18.95	18.77	-247	118,700	-0.21%	大賣/鉅額交易
2018/03/06	262	18.50	90	18.57	18.55	172	118,506	0.15%	大買/鉅額交易
2018/03/05	106	18.48	60	18.55	18.30	46	117,363	0.04%	大買/
2018/03/02	10	18.54	365	18.60	18.54	-355	117,111	-0.30%	大賣/鉅額交易
2018/03/01	30	18.52	26	18.80	18.81	4	117,031	0.00%
2018/02/27	128	19.94	121	20.25	19.34	7	116,993	0.01%	大買/大賣/
2018/02/26	171	19.60	161	20.04	19.84	10	117,310	0.01%	大買/大賣/
2018/02/23	57	19.52	75	19.74	19.49	-18	116,864	-0.02%
2018/02/22	51	19.32	16	19.32	19.34	35	117,160	0.03%
2018/02/21	303	19.43	162	19.25	19.53	141	118,754	0.12%	大買/大賣/鉅額交易
2018/02/12	92	17.67	63	17.88	17.63	29	118,633	0.02%
2018/02/09	115	17.53	50	17.59	17.30	65	117,618	0.06%	大買/
2018/02/08	583	19.92	287	20.00	19.37	296	113,365	0.26%	大買/大賣/鉅額交易
2018/02/07	153	21.27	95	21.19	20.98	58	109,300	0.05%	大買/
2018/02/06	80	21.80	20	21.53	21.41	60	106,693	0.06%
2018/02/05	73	21.85	199	22.27	22.36	-126	104,950	-0.12%	大賣/鉅額交易
2018/02/02	1	22.34	52	22.20	22.29	-51	104,497	-0.05%
2018/02/01	63	21.98	14	22.41	22.14	49	104,254	0.05%
2018/01/31	4	22.00	58	22.15	22.10	-54	104,104	-0.05%
2018/01/30	89	22.07	23	21.99	21.86	66	104,265	0.06%
2018/01/29	168	22.98	13	23.03	22.88	155	102,000	0.15%	大買/鉅額交易
2018/01/26	14	23.27	160	23.26	23.31	-146	100,632	-0.15%	大賣/鉅額交易
2018/01/25	116	22.99	21	23.13	22.85	95	99,845	0.10%	大買/
2018/01/24	44	23.38	46	23.60	23.69	-2	98,579	0.00%
2018/01/23	6	23.31	2	23.23	23.37	4	96,613	0.00%
2018/01/22	26	22.52	10	22.64	22.60	16	95,320	0.02%
2018/01/19	22	22.67	30	22.73	22.81	-8	95,182	-0.01%
2018/01/18	35	22.49	33	22.60	22.35	2	94,757	0.00%
2018/01/17	79	22.22	52	22.51	22.20	27	93,495	0.03%
2018/01/16	7	21.83	17	21.94	22.07	-10	91,110	-0.01%
2018/01/15	0	0.00	34	21.70	22.00	-34	90,428	-0.04%
2018/01/12	16	21.09	22	21.15	21.16	-6	88,365	-0.01%
2018/01/11	15	20.88	23	21.00	20.83	-8	89,248	-0.01%
2018/01/10	2	20.84	21	20.55	20.74	-19	88,854	-0.02%
2018/01/08	2	20.04	0	0.00	20.00	2	87,488	0.00%
2018/01/05	18	19.89	10	19.92	19.98	8	86,780	0.01%
2018/01/04	71	19.77	60	19.91	19.85	11	86,292	0.01%
2018/01/03	15	19.96	121	20.01	19.90	-106	86,742	-0.12%	大賣/鉅額交易
2018/01/02	1	19.62	56	19.44	19.69	-55	85,854	-0.06%