加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    3,104張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.0057.227.24-54,159-0.12%
2023/12/2957.1900.007.1954,2900.12%
2023/12/1857.3100.007.3054,6320.11%
2023/12/1457.3400.007.3354,5850.11%
2023/08/2100.0077.917.92-74,803-0.15%
2023/08/0900.00107.717.71-105,077-0.20%
2023/08/08107.6900.007.69105,2050.19%
2023/07/2057.7000.007.7055,3880.09%
2023/07/1100.0057.977.96-55,359-0.09%
2023/06/1637.7800.007.7936,8000.04%
2023/06/1500.0037.897.88-36,889-0.04%
2023/05/0327.9600.007.9629,3640.02%
2023/02/2300.0038.038.02-313,477-0.02%
2023/02/1700.0087.917.93-813,715-0.06%
2022/12/2888.0200.008.03815,9200.05%
2022/12/2300.0018.078.07-115,868-0.01%
2022/12/2000.0048.178.20-415,758-0.03%
2022/12/1900.0018.098.12-115,563-0.01%
2022/12/1600.0088.038.05-815,305-0.05%
2022/12/1317.8400.007.85114,8280.01%
2022/12/1200.0027.977.97-214,579-0.01%
2022/12/0827.9217.947.93114,3530.01%
2022/12/0700.0087.927.92-814,152-0.06%
2022/12/0617.8400.007.84113,8420.01%
2022/12/0157.7000.007.71513,5100.04%
2022/11/2857.8200.007.84512,8870.04%
2022/11/2447.82357.817.80-3112,594-0.25%
2022/11/2327.8500.007.87212,0240.02%
2022/11/21408.0000.008.004011,3850.35%
2022/11/1517.9600.007.97110,2110.01%
2022/11/1127.9500.007.9529,8470.02%
2022/11/0400.0048.448.41-48,146-0.05%
2022/11/0300.0028.398.39-27,901-0.03%
2022/11/0128.2300.008.2327,3740.03%
2022/10/3138.2300.008.2337,1170.04%
2022/10/2818.4300.008.4516,7720.01%
2022/10/21108.9300.008.94105,9370.17%
2022/09/2200.0088.938.93-84,018-0.20%
2022/09/0100.0058.498.49-54,702-0.11%
2022/08/3000.00108.308.29-104,604-0.22%
2022/08/2400.0018.138.14-14,373-0.02%
2022/08/1717.8500.007.8414,4660.02%
2022/08/09108.1600.008.15104,6160.22%
2022/08/0800.0038.188.17-34,683-0.06%
2022/08/0258.2100.008.2255,1700.10%
2022/07/2028.3900.008.3925,8640.03%
2022/07/1828.5500.008.5425,9380.03%
2022/07/1500.00168.738.75-166,013-0.27%
2022/07/1468.7100.008.7266,0130.10%
2022/07/12108.6500.008.65105,9730.17%
2022/07/0700.00198.658.60-195,956-0.32%
2022/07/0418.6700.008.6915,8980.02%
2022/06/3000.0018.648.69-15,681-0.02%
2022/06/2988.6500.008.6285,6250.14%
2022/06/28128.5100.008.50125,5810.22%
2022/06/2100.0058.838.83-55,352-0.09%
2022/06/1700.0068.898.87-65,108-0.12%
2022/06/1628.7400.008.7524,9630.04%
2022/06/1400.0028.718.70-24,947-0.04%
2022/05/3100.0018.078.07-15,275-0.02%
2022/05/2768.2600.008.2465,2940.11%
2022/05/2528.4200.008.4125,3130.04%
2022/05/2300.0068.578.55-65,445-0.11%
2022/05/1300.0058.458.45-55,366-0.09%
2022/05/0547.9400.007.9444,6930.09%
2022/04/2927.9900.007.9824,6440.04%
2022/04/2700.0048.088.07-44,737-0.08%
2022/04/2617.9700.007.9714,6980.02%
2022/04/0100.0017.797.79-14,370-0.02%
2022/03/1618.0900.008.0714,1490.02%
2022/03/1400.00178.178.16-174,029-0.42%
2022/03/08178.2618.258.29163,8820.41%
2022/03/0317.9900.007.9913,7860.03%
2022/03/0200.0028.108.08-23,855-0.05%
2022/03/0117.9848.008.00-33,784-0.08%
2022/02/24118.3100.008.33113,6570.30%
2022/02/1800.0027.877.86-23,229-0.06%
2022/02/1447.8100.007.8043,1210.13%
2022/01/2100.0067.867.84-62,767-0.22%
2022/01/1900.0057.707.73-52,620-0.19%
2021/12/2857.51107.517.51-53,030-0.16%
2021/12/22107.6800.007.68103,3360.30%
2021/12/1500.0037.657.65-33,384-0.09%
2021/12/1337.5600.007.5633,3780.09%
2021/12/0100.003057.887.86-3053,310-9.21% 大賣/鉅額交易
2021/11/2900.0057.777.80-53,180-0.16%
2021/11/1227.6200.007.6423,3550.06%
2021/11/0917.5700.007.5713,4710.03%
2021/11/0827.5600.007.5623,4980.06%
2021/11/0300.0077.647.65-73,489-0.20%
2021/10/1857.8200.007.8253,3950.15%
2021/10/1400.0017.987.98-13,415-0.03%
2021/10/08507.9200.007.93503,3331.50%
2021/10/0700.0017.967.97-13,295-0.03%
2021/10/0548.1000.008.0843,2370.12%
2021/10/04508.0300.008.03503,1831.57%
2021/10/0100.0068.178.17-63,063-0.20%
2021/09/2900.0057.987.98-52,980-0.17%
2021/09/2200.00178.098.07-172,904-0.59%
2021/09/1067.8700.007.8562,9420.20%
2021/09/0947.8900.007.9042,9930.13%
2021/08/3000.0077.787.79-73,242-0.22%
2021/08/201007.9500.007.951003,4582.89%
2021/08/1900.0067.957.95-63,324-0.18%
2021/08/0537.9500.007.9533,7780.08%
2021/08/0327.9400.007.9424,2130.05%
2021/08/0247.9000.007.9044,2460.09%
2021/07/2927.9200.007.9224,2810.05%
2021/07/28107.9400.007.96104,3110.23%
2021/07/2000.0028.128.15-24,164-0.05%
2021/07/0900.0038.068.07-34,181-0.07%
2021/07/0748.0300.008.0344,2440.09%
2021/07/0500.0037.987.99-34,256-0.07%
2021/06/2300.0058.158.16-54,365-0.11%
2021/06/2200.0038.178.18-34,359-0.07%
2021/06/2168.38108.398.39-44,317-0.09%
2021/06/1800.0068.198.19-64,234-0.14%
2021/06/1718.1900.008.1714,2190.02%
2021/06/1618.0800.008.0914,2490.02%
2021/06/1118.0400.008.0514,2200.02%
2021/06/0718.0000.008.0014,3140.02%
2021/06/0438.0500.008.0534,3110.07%
2021/06/0328.0300.008.0324,3460.05%
2021/05/2728.1200.008.1224,3940.05%
2021/05/2400.0048.128.13-44,639-0.09%
2021/05/2148.1800.008.1644,6390.09%
2021/05/14508.1900.008.17504,4911.11%
2021/05/0500.00108.178.18-104,033-0.25%
2021/05/03108.2200.008.22104,0620.25%
2021/04/2200.0088.198.21-84,183-0.19%
2021/04/1900.00108.218.20-104,154-0.24%
2021/04/1300.0058.308.31-54,341-0.12%
2021/04/1200.00108.298.33-104,306-0.23%
2021/03/2358.6000.008.6154,2340.12%
2021/03/2200.00108.638.62-104,262-0.23%
2021/03/1988.5400.008.5584,2820.19%
2021/03/1758.5800.008.5754,2090.12%
2021/03/16158.5400.008.55154,1990.36%
2021/03/1500.0078.558.57-74,264-0.16%
2021/03/1100.0078.708.68-74,174-0.17%
2021/03/08598.9100.008.92594,0661.45%
2021/03/05159.1200.009.11154,0380.37%
2021/02/2600.00508.928.99-503,932-1.27%
2021/02/25308.7800.008.76303,8680.78%
2021/02/24208.9300.008.95203,7790.53%
2021/01/2100.0019.019.02-14,620-0.02%
2021/01/1900.0029.119.12-24,666-0.04%
2021/01/0700.0019.139.14-14,468-0.02%
2020/12/1700.0049.369.36-44,711-0.08%
2020/12/1679.3900.009.3874,7140.15%
2020/12/1529.4900.009.4924,6840.04%
2020/12/1129.4300.009.4524,6000.04%
2020/12/0239.58409.579.57-374,753-0.78%
2020/11/24169.5600.009.53164,9800.32%
2020/11/1669.6000.009.5864,9410.12%
2020/11/1229.8000.009.7924,7260.04%
2020/11/11149.7400.009.70144,6570.30%
2020/11/10109.8300.009.88104,4540.22%
2020/11/09169.9900.009.96164,2640.38%
2020/10/3000.001210.8310.92-123,819-0.31%
2020/10/2200.00510.2410.22-53,668-0.14%
2020/10/20510.1700.0010.1753,7600.13%
2020/10/1400.0019.9910.02-13,877-0.03%
2020/10/13110.0000.009.9713,9410.03%
2020/10/0800.001510.1410.14-154,011-0.37%
2020/10/0700.001510.3310.34-154,011-0.37%
2020/09/2300.005010.5710.56-504,540-1.10%
2020/09/222210.6500.0010.67224,5430.48%
2020/09/0900.002910.5310.50-295,571-0.52%
2020/09/0800.00110.2610.24-15,734-0.02%
2020/09/04310.2600.0010.2636,2600.05%
2020/08/20110.6100.0010.6117,1780.01%
2020/08/12310.5400.0010.5437,5830.04%
2020/07/31211.0900.0011.1128,3120.02%
2020/07/27311.0200.0011.0238,8190.03%
2020/07/0200.00311.4411.44-311,243-0.03%
2020/07/0100.00811.4311.48-811,530-0.07%
2020/06/2900.00311.7311.71-312,027-0.02%
2020/06/2400.001011.2811.27-1012,380-0.08%
2020/06/23211.4700.0011.32212,9910.02%
2020/06/18411.3600.0011.40413,6340.03%
2020/06/1700.00411.2711.30-413,720-0.03%
2020/06/16211.2500.0011.23213,7520.01%
2020/06/152311.8600.0011.912313,7920.17%
2020/06/1200.00311.6111.61-313,761-0.02%
2020/06/11111.1600.0011.21113,5790.01%
2020/06/0500.00211.3611.29-213,876-0.01%
2020/06/04111.391011.4011.38-914,032-0.06%
2020/06/0300.001011.5611.56-1014,069-0.07%
2020/05/28311.6700.0011.64313,9710.02%
2020/05/2500.001012.2012.19-1014,034-0.07%
2020/05/2100.00512.2812.27-514,293-0.03%
2020/05/19412.2200.0012.21414,1890.03%
2020/05/18212.6100.0012.59214,0460.01%
2020/05/1500.00312.7412.71-313,983-0.02%
2020/05/1400.00212.8812.95-213,822-0.01%
2020/05/1100.00612.2612.28-613,378-0.04%
2020/05/08212.42812.4112.41-613,289-0.05%
2020/05/07212.682012.7012.68-1813,173-0.14%
2020/05/061212.6400.0012.551213,0920.09%
2020/05/0400.00512.7912.77-512,971-0.04%
2020/04/29812.3900.0012.39812,7400.06%
2020/04/2400.00313.0012.98-312,406-0.02%
2020/04/2200.00613.1513.13-612,240-0.05%
2020/04/21212.9700.0012.97211,9300.02%
2020/04/171012.4600.0012.451011,5450.09%
2020/04/16313.023313.0312.95-3011,242-0.27%
2020/04/15512.7300.0012.76511,0870.05%
2020/04/14312.95412.9712.76-111,016-0.01%
2020/04/101212.9900.0012.961210,5370.11%
2020/04/091113.0600.0013.031110,3880.11%
2020/04/081213.55613.5513.3569,9840.06%
2020/04/075013.5100.0013.54509,6560.52%
2020/04/064214.1700.0014.03429,2290.46%
2020/04/01514.213014.2214.29-258,925-0.28%
2020/03/31113.656613.7513.80-658,660-0.75%
2020/03/3010414.3500.0014.151048,2321.26% 大買/鉅額交易
2020/03/27514.101514.5214.45-107,594-0.13%
2020/03/263514.7100.0014.71356,9360.50%
2020/03/252514.9100.0015.07256,5830.38%
2020/03/2400.00516.1216.14-56,314-0.08%
2020/03/2000.00115.9215.60-15,787-0.02%
2020/03/17314.64214.9114.7815,0450.02%
2020/03/16115.1500.0015.0714,8180.02%
2020/03/1300.001015.4014.73-104,589-0.22%
2020/03/1200.001114.0614.07-114,186-0.26%
2020/02/2700.00512.1212.18-53,067-0.16%
2020/02/2600.001111.8811.87-112,965-0.37%
2020/02/13511.0500.0011.0552,4600.20%
2020/02/1000.001511.1911.18-152,639-0.57%
2020/02/07211.1200.0011.1222,6370.08%
2020/02/061411.1000.0011.06142,7610.51%
2020/02/0300.002011.4411.46-202,767-0.72%
2020/01/311011.2900.0011.28102,6120.38%
2020/01/301011.4100.0011.41102,6160.38%
2020/01/03611.3500.0011.3962,3150.26%
2019/12/20511.4800.0011.4852,4690.20%
2019/12/18511.5300.0011.5352,4410.20%
2019/11/08511.8300.0011.8552,4330.21%
2019/10/0400.00112.5112.50-12,383-0.04%
2019/10/0300.00712.5712.57-72,345-0.30%
2019/09/23112.1600.0012.1712,2910.04%
2019/09/06212.3000.0012.3122,3560.08%
2019/08/29212.6800.0012.6722,3120.09%
2019/08/27112.6900.0012.7212,2610.04%
2019/08/16112.8000.0012.8212,3820.04%
2019/08/1500.00212.8812.88-22,348-0.09%
2019/08/14112.5500.0012.5612,2900.04%
2019/08/1300.00212.7212.73-22,280-0.09%
2019/08/12212.5500.0012.5522,3040.09%
2019/08/0500.00312.6212.63-32,138-0.14%
2019/08/0200.006512.4712.47-652,151-3.02%
2019/07/311012.1600.0012.16102,0980.48%
2019/07/22212.2100.0012.2022,2700.09%
2019/07/19212.1200.0012.1222,2490.09%
2019/07/181012.2100.0012.21102,2430.45%
2019/07/12412.2100.0012.2142,1850.18%
2019/07/11112.3000.0012.3112,1560.05%
2019/07/091412.4100.0012.42142,1650.65%
2019/07/08912.3700.0012.3892,1670.42%
2019/07/04112.31212.3112.32-12,162-0.05%
2019/06/28212.4800.0012.4722,1400.09%
2019/06/21512.4400.0012.4552,1320.23%
2019/06/19112.5300.0012.5412,1260.05%
2019/06/14112.7000.0012.7112,1010.05%
2019/06/12212.7500.0012.7522,1290.09%
2019/06/0600.00612.9813.00-62,103-0.29%
2019/06/05813.0500.0013.0782,0960.38%
2019/05/2400.00413.0213.01-42,005-0.20%
2019/05/22212.8400.0012.8622,0230.10%
2019/05/21212.8800.0012.8922,0520.10%
2019/05/1400.00213.0613.06-22,200-0.09%
2019/05/07212.6300.0012.6622,1640.09%
2019/04/2200.00512.5012.50-52,219-0.23%
2019/04/1500.001512.5712.57-152,349-0.64%
2019/04/10412.7000.0012.6942,4260.16%
2019/04/081012.6500.0012.65102,5150.40%
2019/04/0300.001012.6812.68-102,533-0.39%
2019/04/0200.003012.6712.67-302,545-1.18%
2019/03/2800.00313.0113.02-32,570-0.12%
2019/03/2700.00512.9512.96-52,590-0.19%
2019/03/26612.9700.0012.9662,5900.23%
2019/03/20112.8600.0012.8512,5880.04%
2019/03/1300.00113.0313.01-12,561-0.04%
2019/03/07213.01513.0013.02-32,481-0.12%
2019/03/05112.9000.0012.8812,4470.04%
2019/02/27212.8100.0012.8022,4170.08%
2019/02/18512.9200.0012.9252,2630.22%
2019/02/14313.0800.0013.0832,1710.14%
2019/02/131813.0700.0013.08182,1490.84%
2019/02/12613.2800.0013.2562,1340.28%
2019/02/11513.3300.0013.3152,1260.24%
2019/01/30613.6000.0013.5962,0960.29%
2019/01/25113.5900.0013.5611,9880.05%
2019/01/21113.6100.0013.6411,9830.05%
2019/01/15113.9300.0013.9311,9640.05%
2019/01/11813.9700.0013.9781,9310.41%
2018/12/2700.00514.6214.55-51,800-0.28%
2018/12/22514.8200.0014.7951,6740.30%
2018/12/0700.00113.5413.54-11,453-0.07%
2018/12/0500.00713.4213.42-71,417-0.49%
2018/12/0400.00213.1313.15-21,398-0.14%
2018/12/03212.9300.0012.9521,3990.14%
2018/11/29713.3100.0013.3371,3510.52%
2018/11/2100.001013.7813.76-101,283-0.78%
2018/11/14513.3500.0013.3451,1920.42%
2018/11/0500.00113.4713.47-11,090-0.09%
2018/10/26513.7300.0013.7759570.52%
2018/10/2500.00113.7413.76-1898-0.11%
2018/10/2300.00413.5313.52-4858-0.47%
2018/10/22413.3400.0013.3348450.47%
2018/10/1800.00513.2113.23-5823-0.61%
2018/10/17113.1900.0013.2018290.12%
2018/10/1200.002313.4113.31-23793-2.90%
2018/10/11413.3700.0013.5547360.54%
2018/10/04212.7700.0012.7726630.30%
2018/10/03112.7400.0012.7416600.15%
2018/09/25612.8600.0012.8667050.85%
2018/09/2100.001012.7812.78-10710-1.41%
2018/09/18513.1400.0013.1356960.72%
2018/09/17513.0800.0013.0857180.70%
2018/09/13613.1400.0013.1367360.81%
2018/09/12213.1300.0013.1227350.27%
2018/09/11313.1600.0013.1537440.40%
2018/08/1000.001013.3713.43-10882-1.13%
2018/04/2300.00113.9213.93-11,508-0.07%
2018/03/31114.1800.0014.2011,4190.07%
2018/03/2700.00614.0714.07-61,387-0.43%
2018/03/23314.3800.0014.4231,3420.22%
2018/03/19313.8000.0013.7931,2660.24%
2018/03/0900.00213.7413.78-21,269-0.16%
2018/03/0800.00513.8213.85-51,277-0.39%
2018/03/07214.0200.0014.0221,2880.16%
2018/03/02513.991013.9613.99-51,291-0.39%
2018/03/0100.00813.7413.75-81,262-0.63%
2018/02/27313.3900.0013.4031,2290.24%
2018/02/26213.5800.0013.5721,2050.17%
2018/02/23513.7400.0013.7451,1770.42%
2018/02/21213.8500.0013.8621,1210.18%
2018/02/12714.2100.0014.2171,0980.64%
2018/02/071213.911214.0214.0509840.00%
2018/02/0600.00414.9214.90-4900-0.44%
2018/02/0500.00313.7513.71-3738-0.41%
2018/01/18413.3400.0013.3746170.65%
2018/01/17713.4800.0013.4876141.14%
2018/01/12213.6200.0013.6225960.34%
2018/01/11313.7200.0013.7336060.49%
2018/01/08213.7200.0013.7225890.34%
2018/01/05213.8500.0013.8525790.35%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音