期元大S&P原油反1 (00673R)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	7.41	7.41	-3	24,157	-0.01%
2024/04/29	0	0.00	35	7.13	7.11	-35	23,812	-0.15%
2024/04/26	35	7.07	1	7.07	7.07	34	23,927	0.14%
2024/04/22	0	0.00	80	7.24	7.26	-80	24,300	-0.33%
2024/04/19	80	7.00	0	0.00	7.06	80	24,114	0.33%
2024/04/18	0	0.00	75	7.21	7.19	-75	23,919	-0.31%
2024/04/16	0	0.00	10	6.96	6.97	-10	24,045	-0.04%
2024/04/12	1	7.00	0	0.00	7.00	1	24,133	0.00%
2024/04/11	30	6.96	0	0.00	6.96	30	24,265	0.12%
2024/04/03	11	7.07	0	0.00	7.09	11	24,026	0.05%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/29	10	7.23	0	0.00	7.25	10	23,371	0.04%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/26	2	7.27	0	0.00	7.30	2	23,139	0.01%
2024/03/22	1	7.39	0	0.00	7.42	1	23,090	0.00%
2024/03/21	4	7.31	0	0.00	7.30	4	22,901	0.02%
2024/03/20	5	7.24	0	0.00	7.24	5	22,984	0.02%
2024/03/19	15	7.28	0	0.00	7.28	15	22,742	0.07%
2024/03/18	0	0.00	50	7.38	7.38	-50	23,163	-0.22%
2024/03/15	11	7.40	0	0.00	7.41	11	22,899	0.05%
2024/03/14	40	7.51	0	0.00	7.52	40	22,494	0.18%
2024/02/16	2	7.76	0	0.00	7.77	2	24,559	0.01%
2024/01/22	0	0.00	35	8.25	8.26	-35	21,621	-0.16%
2024/01/19	10	8.19	0	0.00	8.19	10	21,650	0.05%
2024/01/12	10	8.17	0	0.00	8.20	10	22,237	0.04%
2024/01/04	15	8.24	0	0.00	8.24	15	22,450	0.07%
2024/01/03	0	0.00	35	8.57	8.59	-35	22,540	-0.16%
2023/12/27	15	8.05	0	0.00	8.02	15	23,601	0.06%
2023/12/15	20	8.41	0	0.00	8.41	20	24,871	0.08%
2023/12/07	0	0.00	130	8.72	8.71	-130	24,975	-0.52%	大賣/鉅額交易
2023/12/06	0	0.00	5	8.40	8.41	-5	23,855	-0.02%
2023/12/04	0	0.00	5	8.25	8.25	-5	23,458	-0.02%
2023/11/28	0	0.00	2	8.15	8.15	-2	23,530	-0.01%
2023/11/17	0	0.00	4	8.40	8.38	-4	23,333	-0.02%
2023/11/10	0	0.00	2	8.14	8.14	-2	24,089	-0.01%
2023/11/09	0	0.00	100	8.20	8.21	-100	23,927	-0.42%
2023/11/08	0	0.00	35	8.02	8.04	-35	23,411	-0.15%
2023/11/07	0	0.00	33	7.72	7.73	-33	22,688	-0.15%
2023/11/06	0	0.00	1	7.69	7.67	-1	22,945	0.00%
2023/11/02	0	0.00	45	7.67	7.67	-45	23,123	-0.19%
2023/11/01	0	0.00	5	7.70	7.69	-5	23,258	-0.02%
2023/10/31	0	0.00	44	7.56	7.57	-44	23,121	-0.19%
2023/10/25	2	7.50	0	0.00	7.51	2	24,272	0.01%
2023/10/20	7	7.11	0	0.00	7.13	7	25,323	0.03%
2023/10/18	0	0.00	3	7.22	7.23	-3	25,891	-0.01%
2023/10/03	0	0.00	20	7.48	7.49	-20	28,776	-0.07%
2023/09/28	3	7.11	0	0.00	7.11	3	30,733	0.01%
2023/09/22	1	7.36	0	0.00	7.37	1	31,968	0.00%
2023/09/19	0	0.00	20	7.25	7.25	-20	31,996	-0.06%
2023/09/15	24	7.29	70	7.31	7.30	-46	33,477	-0.14%
2023/09/14	2	7.50	20	7.48	7.48	-18	33,247	-0.05%
2023/09/13	12	7.49	40	7.48	7.48	-28	33,891	-0.08%
2023/09/08	1	7.75	0	0.00	7.86	1	33,416	0.00%
2023/09/07	20	7.70	0	0.00	7.71	20	33,466	0.06%
2023/09/06	18	7.73	0	0.00	7.74	18	33,427	0.05%
2023/09/05	17	7.82	0	0.00	7.81	17	33,548	0.05%
2023/09/04	73	7.78	0	0.00	7.82	73	33,930	0.22%
2023/09/01	71	7.91	50	7.91	7.92	21	33,627	0.06%
2023/08/18	0	0.00	3	8.27	8.27	-3	34,845	-0.01%
2023/08/16	0	0.00	20	8.25	8.34	-20	34,216	-0.06%
2023/08/14	2	8.05	0	0.00	8.15	2	33,880	0.01%
2023/08/11	14	8.07	0	0.00	8.08	14	33,767	0.04%
2023/08/10	4	7.93	0	0.00	7.93	4	33,680	0.01%
2023/08/09	3	8.06	0	0.00	8.06	3	33,341	0.01%
2023/08/07	26	8.00	0	0.00	8.01	26	33,359	0.08%
2023/08/04	82	8.10	0	0.00	8.11	82	33,114	0.25%
2023/08/02	10	8.03	0	0.00	8.07	10	33,006	0.03%
2023/08/01	2	8.11	0	0.00	8.11	2	32,958	0.01%
2023/07/28	60	8.27	10	8.26	8.28	50	33,867	0.15%
2023/07/27	70	8.27	0	0.00	8.28	70	34,587	0.20%
2023/07/26	87	8.29	0	0.00	8.32	87	34,535	0.25%
2023/07/25	10	8.31	0	0.00	8.32	10	34,857	0.03%
2023/07/17	2	8.79	10	8.76	8.80	-8	37,151	-0.02%
2023/07/14	4	8.54	0	0.00	8.55	4	36,125	0.01%
2023/07/13	5	8.67	144	8.68	8.68	-139	36,041	-0.39%	大賣/鉅額交易
2023/07/12	28	8.81	0	0.00	8.81	28	35,357	0.08%
2023/07/10	46	8.97	0	0.00	9.00	46	34,977	0.13%
2023/07/07	6	9.18	0	0.00	9.16	6	34,433	0.02%
2023/07/06	15	9.18	0	0.00	9.21	15	34,085	0.04%
2023/07/05	20	9.30	0	0.00	9.30	20	33,225	0.06%
2023/07/04	10	9.39	0	0.00	9.40	10	32,733	0.03%
2023/07/03	25	9.34	0	0.00	9.35	25	35,281	0.07%
2023/06/28	0	0.00	0.4	9.61	9.64	-0.4	35,339	0.00%
2023/06/26	0	0.00	38	9.44	9.47	-38	34,570	-0.11%
2023/06/21	5	9.21	0	0.00	9.21	5	33,921	0.01%
2023/06/20	5	9.24	0	0.00	9.27	5	33,277	0.02%
2023/06/16	5	9.28	0	0.00	9.29	5	32,331	0.02%
2023/06/14	23	9.43	0	0.00	9.42	23	32,292	0.07%
2023/06/13	0	0.00	33	9.72	9.72	-33	32,901	-0.10%
2023/06/12	0	0.00	35	9.46	9.46	-35	33,138	-0.11%
2023/06/09	0	0.00	25	9.26	9.27	-25	33,939	-0.07%
2023/06/08	0.4	9.11	0	0.00	9.09	0.4	34,196	0.00%
2023/06/05	87	9.08	0	0.00	9.08	87	36,437	0.24%
2023/06/02	46	9.36	0	0.00	9.35	46	37,500	0.12%
2023/06/01	0	0.00	1	9.71	9.64	-1	39,143	0.00%
2023/05/31	1	9.52	70	9.47	9.53	-69	38,667	-0.18%
2023/05/29	20	9.01	0	0.00	9.03	20	38,285	0.05%
2023/05/25	10	8.93	0	0.00	8.96	10	39,558	0.03%
2023/05/24	20	8.98	0	0.00	8.99	20	39,849	0.05%
2023/05/23	20	9.16	3	9.15	9.18	17	39,884	0.04%
2023/05/22	0	0.00	16	9.30	9.31	-16	40,215	-0.04%
2023/05/19	1	9.22	6	9.14	9.15	-5	40,495	-0.01%
2023/05/18	24	9.14	0	0.00	9.15	24	40,572	0.06%
2023/05/09	0	0.00	2	9.11	9.12	-2	42,380	0.00%
2023/05/08	0	0.00	4	9.29	9.24	-4	43,309	-0.01%
2023/05/04	0	0.00	8	9.68	9.64	-8	43,332	-0.02%
2023/05/03	0	0.00	42	9.30	9.32	-42	42,243	-0.10%
2023/04/24	0	0.00	140	8.64	8.70	-140	39,369	-0.36%	大賣/鉅額交易
2023/04/21	20	8.67	7	8.66	8.67	13	38,975	0.03%
2023/04/20	0	0.00	21	8.53	8.60	-21	38,246	-0.05%
2023/04/19	20	8.34	0	0.00	8.36	20	37,768	0.05%
2023/04/18	40	8.32	20	8.30	8.33	20	37,838	0.05%
2023/04/17	5	8.17	0	0.00	8.17	5	37,784	0.01%
2023/04/14	60	8.18	0	0.00	8.17	60	37,801	0.16%
2023/04/13	61	8.10	0	0.00	8.13	61	37,531	0.16%
2023/04/12	18	8.26	0	0.00	8.27	18	36,734	0.05%
2023/04/11	2	8.39	16	8.43	8.39	-14	36,157	-0.04%
2023/04/10	16	8.36	0	0.00	8.36	16	35,742	0.04%
2023/04/07	4	8.46	0	0.00	8.47	4	35,400	0.01%
2023/04/06	9	8.46	0	0.00	8.46	9	34,899	0.03%
2023/03/16	0	0.00	40	9.90	9.92	-40	32,968	-0.12%
2023/02/22	0	0.00	1	8.99	8.98	-1	28,903	0.00%
2023/02/09	1	8.68	0	0.00	8.70	1	29,707	0.00%
2023/02/08	1	8.81	0	0.00	8.82	1	29,603	0.00%
2023/02/06	0	0.00	1	9.28	9.26	-1	30,176	0.00%
2023/02/03	0	0.00	1	8.97	8.98	-1	29,313	0.00%
2023/02/02	0	0.00	2	8.84	8.82	-2	28,870	-0.01%
2023/01/31	0	0.00	10	8.77	8.80	-10	29,436	-0.03%
2023/01/16	0	0.00	2	8.60	8.63	-2	29,501	-0.01%
2023/01/13	10	8.73	0	0.00	8.77	10	29,192	0.03%
2023/01/12	3	8.82	0	0.00	8.84	3	30,063	0.01%
2023/01/11	0	0.00	1	9.19	9.20	-1	30,332	0.00%
2023/01/09	0	0.00	192	9.20	9.16	-192	32,041	-0.60%	大賣/鉅額交易
2023/01/06	0	0.00	200	9.19	9.24	-200	32,528	-0.61%	大賣/鉅額交易
2023/01/05	0	0.00	215	9.31	9.29	-215	32,791	-0.66%	大賣/鉅額交易
2023/01/04	0	0.00	43	8.92	8.98	-43	32,531	-0.13%
2023/01/03	13	8.65	0	0.00	8.66	13	33,605	0.04%
2022/12/29	10	8.81	0	0.00	8.80	10	35,183	0.03%
2022/12/27	163	8.63	0	0.00	8.63	163	36,439	0.45%	大買/鉅額交易
2022/12/22	25	8.79	0	0.00	8.78	25	37,449	0.07%
2022/12/21	10	9.06	0	0.00	9.09	10	37,625	0.03%
2022/12/16	50	9.14	0	0.00	9.14	50	39,915	0.13%
2022/12/15	251	9.00	0	0.00	9.03	251	40,240	0.62%	大買/鉅額交易
2022/12/14	1	9.18	130	9.17	9.18	-129	40,219	-0.32%	大賣/鉅額交易
2022/12/13	12	9.37	0	0.00	9.30	12	40,417	0.03%
2022/12/09	0	0.00	5	9.59	9.59	-5	40,875	-0.01%
2022/12/08	0	0.00	5	9.54	9.50	-5	40,912	-0.01%
2022/12/07	20	9.32	2	9.29	9.28	18	40,695	0.04%
2022/12/06	32	8.92	0	0.00	8.94	32	40,650	0.08%
2022/12/02	50	8.56	25	8.51	8.54	25	41,844	0.06%
2022/12/01	155	8.62	0	0.00	8.63	155	42,597	0.36%	大買/鉅額交易
2022/11/28	0	0.00	5	9.35	9.39	-5	43,488	-0.01%
2022/11/25	0	0.00	38	8.90	8.87	-38	43,696	-0.09%
2022/11/24	0	0.00	1	8.98	8.96	-1	44,399	0.00%
2022/11/23	1	8.59	1	8.65	8.65	0	44,313	0.00%
2022/11/22	0	0.00	20	8.70	8.70	-20	44,365	-0.05%
2022/11/21	0	0.00	27	8.78	8.81	-27	44,247	-0.06%
2022/11/18	0	0.00	11	8.53	8.53	-11	43,451	-0.03%
2022/11/17	0	0.00	1	8.35	8.37	-1	42,767	0.00%
2022/11/16	4	8.22	27	8.18	8.23	-23	42,964	-0.05%
2022/11/15	0	0.00	44	8.31	8.31	-44	43,072	-0.10%
2022/11/14	2	8.04	0	0.00	8.07	2	42,831	0.00%
2022/11/11	7	8.24	161	8.23	8.24	-154	42,616	-0.36%	大賣/鉅額交易
2022/11/10	0	0.00	10	8.36	8.35	-10	42,987	-0.02%
2022/11/09	0	0.00	1	8.16	8.21	-1	42,948	0.00%
2022/11/08	4	7.97	110	7.93	8.01	-106	43,030	-0.25%	大賣/鉅額交易
2022/11/07	12	7.99	120	7.99	8.01	-108	43,468	-0.25%	大賣/鉅額交易
2022/11/04	1	8.17	5	8.15	8.13	-4	43,101	-0.01%
2022/11/03	15	8.15	0	0.00	8.16	15	42,930	0.03%
2022/11/02	11	8.16	0	0.00	8.13	11	42,981	0.03%
2022/11/01	11	8.34	0	0.00	8.33	11	42,590	0.03%
2022/10/31	40	8.30	10	8.26	8.30	30	43,182	0.07%
2022/10/28	80	8.25	0	0.00	8.28	80	43,898	0.18%
2022/10/27	16	8.24	15	8.23	8.26	1	43,804	0.00%
2022/10/26	1	8.56	4	8.60	8.56	-3	44,768	-0.01%
2022/10/24	32	8.48	0	0.00	8.61	32	44,892	0.07%
2022/10/21	1	8.55	5	8.54	8.55	-4	45,478	-0.01%
2022/10/20	41	8.54	0	0.00	8.49	41	45,776	0.09%
2022/10/19	2	8.71	30	8.68	8.73	-28	45,584	-0.06%
2022/10/17	0	0.00	30	8.48	8.47	-30	45,972	-0.07%
2022/10/14	21	8.37	2	8.32	8.33	19	44,719	0.04%
2022/10/13	101	8.49	20	8.50	8.53	81	44,659	0.18%	大買/
2022/10/12	91	8.41	98	8.41	8.40	-7	45,233	-0.02%
2022/10/11	75	8.21	200	8.20	8.26	-125	45,262	-0.28%	大賣/鉅額交易
2022/10/07	142	8.35	0	0.00	8.40	142	44,494	0.32%	大買/鉅額交易
2022/10/06	77	8.37	0	0.00	8.38	77	43,878	0.18%
2022/10/05	1	8.55	0	0.00	8.54	1	44,774	0.00%
2022/10/04	2	8.78	0	0.00	8.78	2	44,502	0.00%
2022/10/03	0	0.00	2	9.03	9.02	-2	44,504	0.00%
2022/09/30	0	0.00	1	9.06	9.08	-1	45,467	0.00%
2022/09/29	8	9.00	0	0.00	9.04	8	46,364	0.02%
2022/09/28	0	0.00	2	9.56	9.53	-2	48,076	0.00%
2022/09/27	0	0.00	190	9.55	9.53	-190	48,063	-0.40%	大賣/鉅額交易
2022/09/26	0	0.00	235	9.33	9.44	-235	47,957	-0.49%	大賣/鉅額交易
2022/09/22	0	0.00	29	8.94	8.92	-29	47,338	-0.06%
2022/09/21	0	0.00	61	8.88	8.84	-61	47,294	-0.13%
2022/09/19	0	0.00	8	8.73	8.79	-8	48,622	-0.02%
2022/09/16	0	0.00	265	8.77	8.77	-265	48,901	-0.54%	大賣/鉅額交易
2022/09/15	2	8.52	0	0.00	8.52	2	49,329	0.00%
2022/09/14	40	8.64	0	0.00	8.69	40	50,321	0.08%
2022/09/13	45	8.58	0	0.00	8.60	45	50,403	0.09%
2022/09/12	5	8.78	40	8.77	8.79	-35	50,745	-0.07%
2022/09/08	0	0.00	109	9.04	9.05	-109	50,468	-0.22%	大賣/鉅額交易
2022/09/07	5	8.79	24	8.81	8.83	-19	49,627	-0.04%
2022/09/02	0	0.00	68	8.57	8.53	-68	49,289	-0.14%
2022/09/01	0	0.00	2	8.46	8.45	-2	48,595	0.00%
2022/08/31	0	0.00	9	8.21	8.19	-9	47,868	-0.02%
2022/08/30	100	7.96	4	7.96	7.96	96	47,821	0.20%
2022/08/29	51	8.16	5	8.14	8.13	46	47,662	0.10%
2022/08/26	40	8.19	0	0.00	8.20	40	48,420	0.08%
2022/08/25	30	8.03	0	0.00	8.05	30	48,599	0.06%
2022/08/24	86	8.21	50	8.19	8.21	36	48,035	0.07%
2022/08/23	65	8.40	0	0.00	8.41	65	48,081	0.14%
2022/08/19	10	8.44	0	0.00	8.50	10	48,720	0.02%
2022/08/18	0	0.00	4	8.64	8.63	-4	48,444	-0.01%
2022/08/17	0	0.00	302	8.70	8.72	-302	48,379	-0.62%	大賣/鉅額交易
2022/08/16	4	8.57	0	0.00	8.56	4	47,863	0.01%
2022/08/15	1	8.44	0	0.00	8.44	1	48,404	0.00%
2022/08/12	27	8.24	3	8.22	8.29	24	48,530	0.05%
2022/08/11	17	8.40	2,100	8.37	8.40	-2,083	49,013	-4.25%	大賣/鉅額交易
2022/08/10	0	0.00	4	8.52	8.56	-4	49,737	-0.01%
2022/08/09	110	8.48	0	0.00	8.49	110	51,681	0.21%	大買/鉅額交易
2022/08/08	300	8.60	0	0.00	8.60	300	52,780	0.57%	大買/鉅額交易
2022/08/05	0	0.00	1	8.62	8.61	-1	53,852	0.00%
2022/08/04	1	8.47	200	8.46	8.45	-199	53,681	-0.37%	大賣/鉅額交易
2022/08/03	11	8.24	0	0.00	8.25	11	53,611	0.02%
2022/08/02	0	0.00	296	8.30	8.28	-296	54,840	-0.54%	大賣/鉅額交易
2022/08/01	5	8.08	100	8.07	8.08	-95	53,553	-0.18%
2022/07/29	0	0.00	760	8.10	8.13	-760	54,004	-1.41%	大賣/鉅額交易
2022/07/28	225	8.02	0	0.00	8.06	225	55,402	0.41%	大買/鉅額交易
2022/07/27	5	8.28	3	8.28	8.25	2	54,629	0.00%
2022/07/26	1,586	8.13	0	0.00	8.09	1,586	54,445	2.91%	大買/鉅額交易
2022/07/25	830	8.32	40	8.34	8.35	790	54,592	1.45%	大買/鉅額交易
2022/07/22	200	8.15	1,002	8.10	8.14	-802	53,773	-1.49%	大買/大賣/鉅額交易
2022/07/21	1	8.05	8	8.07	8.07	-7	53,506	-0.01%
2022/07/20	415	7.96	0	0.00	8.01	415	53,833	0.77%	大買/鉅額交易
2022/07/19	955	7.99	14	7.99	8.00	941	53,629	1.75%	大買/鉅額交易
2022/07/18	20	8.35	5	8.32	8.31	15	52,661	0.03%
2022/07/15	213	8.43	8	8.43	8.43	205	52,194	0.39%	大買/鉅額交易
2022/07/14	2	8.38	7	8.40	8.36	-5	52,102	-0.01%
2022/07/13	0	0.00	618	8.40	8.38	-618	52,041	-1.19%	大賣/鉅額交易
2022/07/12	7	8.03	0	0.00	8.04	7	51,104	0.01%
2022/07/11	14	7.90	0	0.00	7.91	14	50,931	0.03%
2022/07/08	790	7.91	0	0.00	7.90	790	50,905	1.55%	大買/鉅額交易
2022/07/07	144	8.24	415	8.21	8.13	-271	50,284	-0.54%	大買/大賣/鉅額交易
2022/07/06	375	8.04	439	7.93	8.04	-64	49,551	-0.13%	大買/大賣/
2022/07/05	812	7.41	0	0.00	7.47	812	47,877	1.70%	大買/鉅額交易
2022/07/04	14	7.57	0	0.00	7.52	14	47,768	0.03%
2022/07/01	173	7.66	20	7.69	7.70	153	48,101	0.32%	大買/鉅額交易
2022/06/30	18	7.47	145	7.44	7.49	-127	47,783	-0.27%	大賣/鉅額交易
2022/06/29	15	7.34	0	0.00	7.35	15	47,826	0.03%
2022/06/28	185	7.45	569	7.45	7.38	-384	48,286	-0.80%	大買/大賣/鉅額交易
2022/06/27	5	7.60	0	0.00	7.61	5	47,735	0.01%
2022/06/24	0	0.00	1	7.78	7.79	-1	47,940	0.00%
2022/06/23	1	7.78	396	7.78	7.81	-395	47,973	-0.82%	大賣/鉅額交易
2022/06/22	0	0.00	19	7.69	7.72	-19	47,825	-0.04%
2022/06/21	4	7.51	0	0.00	7.49	4	47,589	0.01%
2022/06/20	3	7.58	14	7.57	7.58	-11	47,596	-0.02%
2022/06/17	4	7.31	2	7.30	7.29	2	47,680	0.00%
2022/06/16	0	0.00	13	7.29	7.33	-13	47,958	-0.03%
2022/06/14	2	7.16	0	0.00	7.14	2	49,424	0.00%
2022/06/13	0	0.00	2	7.37	7.22	-2	49,552	0.00%
2022/06/10	0	0.00	2	7.23	7.34	-2	50,054	0.00%
2022/06/09	1	7.17	1	7.16	7.16	0	49,975	0.00%
2022/06/08	0	0.00	1,789	7.23	7.27	-1,789	50,450	-3.55%	大賣/鉅額交易
2022/06/07	3	7.20	10	7.16	7.28	-7	51,067	-0.01%
2022/06/06	4	7.18	50	7.19	7.17	-46	51,165	-0.09%
2022/06/01	1	7.30	0	0.00	7.32	1	52,213	0.00%
2022/05/31	11	7.20	0	0.00	7.16	11	52,465	0.02%
2022/05/30	14	7.31	484	7.34	7.32	-470	52,561	-0.89%	大賣/鉅額交易
2022/05/27	20	7.38	0	0.00	7.40	20	52,582	0.04%
2022/05/26	0	0.00	7	7.55	7.52	-7	51,866	-0.01%
2022/05/25	5	7.57	0	0.00	7.55	5	51,683	0.01%
2022/05/24	1	7.61	0	0.00	7.64	1	51,784	0.00%
2022/05/23	9	7.58	0	0.00	7.55	9	51,459	0.02%
2022/05/20	404	7.67	1	7.68	7.67	403	50,425	0.80%	大買/鉅額交易
2022/05/19	1,201	7.73	1,300	7.82	7.75	-99	49,824	-0.20%	大買/大賣/
2022/05/18	750	7.59	62	7.56	7.65	688	48,491	1.42%	大買/鉅額交易
2022/05/17	116	7.48	621	7.42	7.53	-505	47,452	-1.06%	大買/大賣/鉅額交易
2022/05/16	2	7.61	0	0.00	7.75	2	45,450	0.00%
2022/05/13	30	7.80	5	7.82	7.78	25	44,227	0.06%
2022/05/12	27	7.95	0	0.00	8.04	27	42,884	0.06%
2022/05/11	11	8.33	11	8.38	8.19	0	42,236	0.00%
2022/05/10	0	0.00	46	8.26	8.17	-46	41,400	-0.11%
2022/05/09	7	7.66	0	0.00	7.68	7	39,907	0.02%
2022/05/06	6	7.78	0	0.00	7.77	6	39,420	0.02%
2022/05/05	10	7.82	0	0.00	7.82	10	38,940	0.03%
2022/05/04	0	0.00	13	8.15	8.12	-13	37,174	-0.03%
2022/05/03	1	8.04	0	0.00	8.04	1	36,966	0.00%
2022/04/29	80	8.03	42	8.04	7.98	38	36,508	0.10%
2022/04/27	2	8.23	0	0.00	8.29	2	35,408	0.01%
2022/04/26	0	0.00	16	8.55	8.48	-16	35,200	-0.05%
2022/04/25	0	0.00	11	8.52	8.51	-11	34,652	-0.03%
2022/04/22	0	0.00	16	8.21	8.25	-16	34,193	-0.05%
2022/04/21	0	0.00	5	8.18	8.20	-5	34,000	-0.01%
2022/04/20	8	8.22	0	0.00	8.21	8	33,855	0.02%
2022/04/18	157	7.90	115	7.92	7.93	42	32,834	0.13%	大買/大賣/
2022/04/15	27	8.12	50	8.08	8.08	-23	32,232	-0.07%
2022/04/14	18	8.23	3	8.26	8.24	15	31,728	0.05%
2022/04/13	11	8.47	3	8.51	8.51	8	31,129	0.03%
2022/04/12	2	8.90	10	8.91	8.87	-8	30,461	-0.03%
2022/04/08	0	0.00	11	8.92	8.89	-11	29,000	-0.04%
2022/03/30	4	8.17	0	0.00	8.19	4	25,436	0.02%
2022/03/29	11	8.21	13	8.18	8.21	-2	24,856	-0.01%
2022/03/28	3	7.82	3	7.86	7.85	0	23,761	0.00%
2022/03/25	10	7.72	0	0.00	7.73	10	23,273	0.04%
2022/03/24	18	7.44	4	7.56	7.58	14	22,165	0.06%
2022/03/23	3	7.83	31	7.83	7.83	-28	20,732	-0.14%
2022/03/22	10	7.70	0	0.00	7.69	10	20,222	0.05%
2022/03/18	2	8.41	50	8.51	8.42	-48	18,327	-0.26%
2022/03/17	0	0.00	50	9.23	9.22	-50	16,982	-0.29%
2022/03/15	45	9.06	0	0.00	9.20	45	15,624	0.29%
2022/03/14	52	8.66	49	8.62	8.59	3	14,530	0.02%
2022/03/11	49	8.63	6	8.66	8.62	43	13,879	0.31%
2022/03/10	30	8.41	150	8.36	8.34	-120	12,857	-0.93%	大賣/鉅額交易
2022/03/09	43	7.42	0	0.00	7.44	43	11,457	0.38%
2022/03/07	60	7.50	633	7.48	7.37	-573	9,807	-5.84%	大賣/鉅額交易
2022/03/04	3	8.63	3	8.65	8.63	0	8,111	0.00%
2022/03/03	43	8.34	0	0.00	8.28	43	7,742	0.56%
2022/03/02	46	9.09	763	9.04	9.07	-717	6,711	-10.68%	大賣/鉅額交易
2022/03/01	5	10.04	0	0.00	10.03	5	5,954	0.08%
2022/02/24	6	10.04	0	0.00	10.04	6	5,619	0.11%
2022/02/14	1	10.45	0	0.00	10.46	1	4,443	0.02%
2022/02/07	1	10.73	0	0.00	10.75	1	4,256	0.02%
2022/01/26	2	11.63	0	0.00	11.65	2	4,028	0.05%
2022/01/25	0	0.00	1	11.85	11.83	-1	4,008	-0.02%
2022/01/24	1	11.56	0	0.00	11.55	1	3,939	0.03%
2022/01/21	0	0.00	1	11.85	11.83	-1	3,889	-0.03%
2022/01/19	6	11.51	0	0.00	11.57	6	3,704	0.16%
2022/01/07	2	12.58	0	0.00	12.52	2	3,321	0.06%
2021/12/28	1	13.26	0	0.00	13.27	1	3,195	0.03%
2021/11/30	0	0.00	5	14.47	14.70	-5	3,130	-0.16%
2021/11/29	0	0.00	24	14.27	14.39	-24	3,089	-0.78%
2021/11/26	0	0.00	4	13.46	13.48	-4	2,861	-0.14%
2021/11/22	0	0.00	4	13.54	13.54	-4	2,785	-0.14%
2021/11/10	2	12.49	0	0.00	12.51	2	2,672	0.07%
2021/11/08	1	12.77	0	0.00	12.77	1	2,589	0.04%
2021/11/02	2	12.53	0	0.00	12.61	2	2,429	0.08%
2021/10/21	5	12.69	0	0.00	12.71	5	2,234	0.22%
2021/10/18	1	12.79	5	12.82	12.79	-4	2,227	-0.18%
2021/10/15	1	13.05	0	0.00	13.05	1	2,158	0.05%
2021/10/12	1	13.25	0	0.00	13.25	1	2,174	0.05%
2021/10/08	1	13.48	0	0.00	13.48	1	2,137	0.05%
2021/10/06	1	13.52	0	0.00	13.52	1	2,014	0.05%
2021/10/05	1	13.75	0	0.00	13.78	1	1,969	0.05%
2021/09/27	20	14.27	0	0.00	14.28	20	1,837	1.09%
2021/09/01	1	15.70	0	0.00	15.68	1	1,422	0.07%
2021/08/30	0	0.00	3	15.72	15.75	-3	1,394	-0.22%
2021/08/20	0	0.00	3	17.00	17.03	-3	1,349	-0.22%
2021/08/19	0	0.00	3	16.86	16.84	-3	1,328	-0.23%
2021/08/18	0	0.00	3	16.25	16.25	-3	1,308	-0.23%
2021/08/09	0	0.00	3	16.27	16.27	-3	1,337	-0.22%
2021/03/11	4	17.84	0	0.00	17.84	4	712	0.56%
2021/03/09	4	17.70	0	0.00	17.69	4	704	0.57%
2021/02/23	12	18.75	0	0.00	18.68	12	604	1.98%
2021/02/17	3	19.50	0	0.00	19.55	3	569	0.53%
2021/02/05	3	20.76	0	0.00	20.82	3	563	0.53%
2021/02/04	6	21.04	0	0.00	21.08	6	563	1.06%
2021/02/02	3	21.81	0	0.00	21.84	3	566	0.53%
2020/06/16	0	0.00	1	33.23	33.13	-1	3,680	-0.03%
2020/06/10	1	32.70	0	0.00	32.73	1	4,324	0.02%
2020/05/19	0	0.00	1	38.30	38.01	-1	8,140	-0.01%
2020/05/18	0	0.00	1	39.49	39.70	-1	8,218	-0.01%
2020/05/12	0	0.00	1	42.80	43.08	-1	8,547	-0.01%
2020/05/11	0	0.00	2	41.97	41.81	-2	8,613	-0.02%
2020/05/08	0	0.00	1	42.80	42.75	-1	8,717	-0.01%
2020/05/06	1	41.98	1	41.85	41.84	0	9,342	0.00%
2020/05/05	1	44.40	0	0.00	44.33	1	9,634	0.01%
2020/04/30	6	44.03	3	44.16	43.90	3	10,318	0.03%
2020/04/29	3	47.30	2	47.20	47.81	1	10,680	0.01%
2020/04/28	1	48.05	2	48.23	48.25	-1	11,269	-0.01%
2020/04/27	1	47.81	1	48.23	48.15	0	13,719	0.00%
2020/04/24	4	45.66	1	45.77	45.91	3	13,804	0.02%
2020/04/23	0	0.00	2	45.57	43.44	-2	14,117	-0.01%
2020/04/22	5	48.51	2	52.00	52.10	3	14,271	0.02%
2020/04/15	0	0.00	3	27.58	27.63	-3	16,663	-0.02%
2020/04/14	2	25.48	0	0.00	25.57	2	17,166	0.01%
2020/04/13	0	0.00	10	24.56	25.23	-10	17,523	-0.06%
2020/04/10	1	26.00	2	25.96	25.95	-1	18,246	-0.01%
2020/04/09	10	23.75	0	0.00	23.82	10	19,182	0.05%
2020/04/08	0	0.00	5	24.50	24.29	-5	19,226	-0.03%
2020/04/07	0	0.00	6	22.99	22.94	-6	19,368	-0.03%
2020/04/06	19	23.24	0	0.00	22.55	19	19,482	0.10%
2020/03/31	0	0.00	20	31.00	30.37	-20	19,533	-0.10%
2020/03/26	10	26.90	0	0.00	27.03	10	19,835	0.05%
2020/03/25	10	26.30	0	0.00	26.14	10	20,041	0.05%
2020/03/23	106	28.84	0	0.00	29.15	106	20,494	0.52%	大買/鉅額交易
2020/03/20	0	0.00	101	24.70	25.18	-101	20,725	-0.49%	大賣/鉅額交易
2020/03/19	1	29.83	10	29.88	30.44	-9	20,880	-0.04%
2020/03/12	2	22.46	0	0.00	22.28	2	21,801	0.01%
2020/03/11	1	19.77	0	0.00	20.28	1	22,053	0.00%
2020/03/10	4	21.54	2	21.80	21.31	2	22,862	0.01%
2020/03/09	2	22.18	3	22.96	23.64	-1	22,449	0.00%
2020/03/03	0	0.00	1	16.28	16.41	-1	23,253	0.00%
2020/03/02	10	17.40	14	17.10	17.13	-4	23,034	-0.02%
2020/02/27	2	16.55	122	16.53	16.56	-120	22,794	-0.53%	大賣/鉅額交易
2020/02/26	121	15.81	3	15.82	15.81	118	22,702	0.52%	大買/鉅額交易
2020/02/25	5	15.42	26	15.42	15.43	-21	23,490	-0.09%
2020/02/24	25	15.33	0	0.00	15.28	25	23,709	0.11%
2020/02/20	2	14.82	0	0.00	14.84	2	24,518	0.01%
2020/02/19	1	15.12	2	15.25	15.12	-1	24,669	0.00%
2020/02/17	2	15.25	0	0.00	15.22	2	24,949	0.01%
2020/02/14	0	0.00	2	15.43	15.41	-2	24,932	-0.01%
2020/02/07	0	0.00	3	15.54	15.58	-3	25,283	-0.01%
2020/02/06	0	0.00	2	15.36	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	1	15.95	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	5	15.89	15.77	-5	25,295	-0.02%
2020/02/03	0	0.00	1	15.58	15.40	-1	24,893	0.00%
2020/01/31	0	0.00	8	14.99	14.97	-8	24,575	-0.03%
2020/01/30	0	0.00	77	14.99	15.08	-77	24,047	-0.32%
2020/01/14	0	0.00	2	13.79	13.79	-2	21,200	-0.01%
2020/01/10	0	0.00	2	13.52	13.52	-2	20,352	-0.01%
2020/01/09	0	0.00	89	13.37	13.37	-89	19,914	-0.45%
2020/01/08	1	12.46	0	0.00	12.73	1	18,752	0.01%
2020/01/07	0	0.00	4	12.86	12.91	-4	18,368	-0.02%
2020/01/06	17	12.52	0	0.00	12.52	17	18,036	0.09%
2020/01/03	80	12.86	0	0.00	12.85	80	17,274	0.46%
2019/12/31	3	13.17	0	0.00	13.16	3	16,450	0.02%
2019/12/30	2	13.14	0	0.00	13.13	2	16,507	0.01%
2019/12/27	3	13.14	2	13.13	13.12	1	16,536	0.01%
2019/12/25	16	13.29	0	0.00	13.28	16	17,050	0.09%
2019/12/20	6	13.29	0	0.00	13.28	6	17,162	0.03%
2019/12/19	0	0.00	6	13.35	13.36	-6	16,904	-0.04%
2019/12/18	5	13.41	0	0.00	13.44	5	16,752	0.03%
2019/12/17	5	13.52	0	0.00	13.52	5	16,631	0.03%
2019/12/16	4	13.61	0	0.00	13.61	4	16,773	0.02%
2019/12/13	10	13.68	1	13.68	13.70	9	17,270	0.05%
2019/12/12	4	13.85	0	0.00	13.85	4	17,639	0.02%
2019/12/11	10	13.84	0	0.00	13.85	10	17,844	0.06%
2019/12/09	1	13.87	1,092	13.88	13.87	-1,091	17,764	-6.14%	大賣/鉅額交易
2019/12/05	10	13.99	0	0.00	14.01	10	17,062	0.06%
2019/12/04	0	0.00	27	14.42	14.42	-27	16,260	-0.17%
2019/12/03	0	0.00	6	14.49	14.48	-6	16,388	-0.04%
2019/12/02	0	0.00	42	14.48	14.50	-42	16,169	-0.26%
2019/11/28	3	14.11	0	0.00	14.11	3	15,162	0.02%
2019/11/27	6	14.04	10	14.05	14.04	-4	15,184	-0.03%
2019/11/26	26	14.10	0	0.00	14.10	26	15,086	0.17%
2019/11/25	2	14.13	0	0.00	14.13	2	15,045	0.01%
2019/11/22	8	14.08	260	14.12	14.12	-252	15,012	-1.68%	大賣/鉅額交易
2019/11/21	15	14.38	0	0.00	14.38	15	14,062	0.11%
2019/11/20	0	0.00	1	14.73	14.73	-1	13,785	-0.01%
2019/11/19	8	14.35	5	14.35	14.35	3	12,979	0.02%
2019/11/18	6	14.18	0	0.00	14.18	6	12,869	0.05%
2019/11/13	0	0.00	2	14.46	14.47	-2	12,356	-0.02%
2019/11/12	3	14.45	0	0.00	14.37	3	12,407	0.02%
2019/11/07	0	0.00	3	14.56	14.57	-3	12,123	-0.02%
2019/11/05	18	14.54	0	0.00	14.52	18	11,625	0.15%
2019/11/04	10	14.66	0	0.00	14.66	10	11,418	0.09%
2019/10/30	0	0.00	5	14.82	14.84	-5	11,109	-0.05%
2019/10/29	0	0.00	2	14.78	14.78	-2	11,046	-0.02%
2019/10/28	3	14.56	0	0.00	14.57	3	10,941	0.03%
2019/10/25	4	14.71	0	0.00	14.71	4	10,804	0.04%
2019/10/24	3	14.81	3	14.80	14.81	0	10,652	0.00%
2019/10/23	0	0.00	3	15.20	15.22	-3	10,400	-0.03%
2019/10/22	0	0.00	2	15.36	15.38	-2	10,343	-0.02%
2019/10/18	5	15.27	0	0.00	15.29	5	10,512	0.05%
2019/10/04	0	0.00	2	15.70	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	8	15.69	15.68	-8	10,335	-0.08%
2019/10/01	0	0.00	3	15.16	15.15	-3	9,872	-0.03%
2019/09/27	2	14.77	0	0.00	14.77	2	9,187	0.02%
2019/09/26	0	0.00	5	14.67	14.67	-5	9,151	-0.05%
2019/09/25	0	0.00	2	14.56	14.57	-2	8,902	-0.02%
2019/09/24	0	0.00	2	14.21	14.22	-2	8,578	-0.02%
2019/09/23	0	0.00	11	14.13	14.15	-11	8,522	-0.13%
2019/09/19	2	14.28	1	14.29	14.26	1	8,460	0.01%
2019/09/18	2	14.16	0	0.00	14.14	2	8,222	0.02%
2019/09/17	7	13.82	4	13.92	13.86	3	7,764	0.04%
2019/09/16	17	14.05	2	14.07	14.50	15	6,965	0.22%
2019/09/12	0	0.00	7	15.01	15.03	-7	6,238	-0.11%
2019/09/11	0	0.00	65	14.70	14.68	-65	5,918	-1.10%
2019/09/10	5	14.65	3	14.65	14.69	2	5,792	0.03%
2019/09/09	37	14.92	0	0.00	14.92	37	5,478	0.68%
2019/09/05	40	15.17	0	0.00	15.14	40	5,106	0.78%
2019/09/04	0	0.00	2	15.69	15.69	-2	4,755	-0.04%
2019/09/02	0	0.00	5	15.49	15.47	-5	4,648	-0.11%
2019/08/30	5	15.12	0	0.00	15.16	5	4,534	0.11%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/08/27	0	0.00	1	15.86	15.89	-1	4,373	-0.02%
2019/08/23	0	0.00	107	15.47	15.47	-107	4,389	-2.44%	大賣/鉅額交易
2019/08/22	0	0.00	1	15.43	15.46	-1	4,375	-0.02%
2019/08/21	109	15.23	0	0.00	15.22	109	4,346	2.51%	大買/鉅額交易
2019/08/19	0	0.00	1	15.53	15.50	-1	4,440	-0.02%
2019/08/15	0	0.00	2	15.58	15.60	-2	4,462	-0.04%
2019/08/14	5	15.21	0	0.00	15.32	5	4,378	0.11%
2019/08/07	3	16.12	0	0.00	16.13	3	4,214	0.07%
2019/08/05	0	0.00	3	15.57	15.75	-3	4,098	-0.07%
2019/07/25	0	0.00	5	15.42	15.42	-5	4,096	-0.12%
2019/07/24	10	15.19	0	0.00	15.18	10	4,074	0.25%
2019/07/17	0	0.00	7	14.98	15.00	-7	3,981	-0.18%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	6	14.38	5	14.36	14.46	1	3,807	0.03%
2019/07/10	5	14.84	0	0.00	14.85	5	3,651	0.14%
2019/05/29	0	0.00	2	15.12	15.14	-2	2,358	-0.08%
2019/05/28	2	14.94	0	0.00	14.93	2	2,341	0.09%
2019/05/09	0	0.00	1	14.37	14.34	-1	2,056	-0.05%
2019/05/08	0	0.00	6	14.35	14.32	-6	2,050	-0.29%
2019/05/07	7	14.22	4	14.23	14.22	3	2,023	0.15%
2019/05/06	2	14.67	0	0.00	14.68	2	1,990	0.10%
2019/05/03	2	14.37	0	0.00	14.41	2	1,911	0.10%
2019/04/29	0	0.00	10	14.10	14.13	-10	1,841	-0.54%
2019/04/26	6	13.70	0	0.00	13.72	6	1,759	0.34%
2019/04/25	4	13.51	0	0.00	13.51	4	1,708	0.23%
2019/04/17	0	0.00	1	13.79	13.80	-1	1,834	-0.05%
2019/04/15	1	13.96	1	13.98	13.99	0	1,841	0.00%
2019/04/12	0	0.00	48	13.96	13.96	-48	1,852	-2.59%
2019/04/11	10	13.86	0	0.00	13.85	10	1,845	0.54%
2019/04/09	2	13.79	0	0.00	13.84	2	1,842	0.11%
2019/04/08	4	14.07	0	0.00	14.08	4	1,855	0.22%
2019/03/29	12	14.98	0	0.00	14.98	12	1,901	0.63%
2019/03/28	0	0.00	23	15.09	15.10	-23	1,911	-1.20%
2019/03/27	4	14.89	0	0.00	14.89	4	1,936	0.21%
2019/03/26	8	15.07	0	0.00	15.10	8	1,996	0.40%
2019/03/25	0	0.00	9	15.28	15.24	-9	2,048	-0.44%
2019/03/22	0	0.00	5	14.94	14.95	-5	2,057	-0.24%
2019/03/21	4	14.88	0	0.00	14.85	4	2,097	0.19%
2019/03/19	2	15.06	0	0.00	15.09	2	2,061	0.10%
2019/03/14	3	15.27	0	0.00	15.26	3	2,102	0.14%
2019/03/12	2	15.61	0	0.00	15.63	2	2,112	0.09%
2019/03/11	0	0.00	1	15.80	15.80	-1	2,141	-0.05%
2019/03/08	0	0.00	2	15.85	15.84	-2	2,240	-0.09%
2019/03/06	0	0.00	2	15.87	15.85	-2	2,329	-0.09%
2019/03/05	0	0.00	1	15.82	15.80	-1	2,357	-0.04%
2019/03/04	0	0.00	2	15.87	15.87	-2	2,394	-0.08%
2019/02/26	0	0.00	8	16.10	16.12	-8	2,540	-0.31%
2019/02/15	22	16.20	0	0.00	16.22	22	2,699	0.82%
2019/02/14	19	16.36	0	0.00	16.32	19	2,728	0.70%
2019/02/13	10	16.51	0	0.00	16.52	10	2,725	0.37%
2019/02/12	0	0.00	2	16.87	16.80	-2	2,754	-0.07%
2019/02/11	0	0.00	11	16.97	16.99	-11	2,772	-0.40%
2019/01/30	13	16.59	0	0.00	16.59	13	2,782	0.47%
2019/01/29	0	0.00	8	17.02	16.96	-8	2,764	-0.29%
2019/01/28	1	16.64	0	0.00	16.64	1	2,755	0.04%
2019/01/25	7	16.52	0	0.00	16.53	7	2,789	0.25%
2019/01/24	0	0.00	13	16.98	16.99	-13	2,781	-0.47%
2019/01/22	3	16.58	0	0.00	16.58	3	2,753	0.11%
2019/01/21	8	16.44	0	0.00	16.40	8	2,769	0.29%
2019/01/18	2	16.84	0	0.00	16.84	2	2,737	0.07%
2019/01/17	2	17.04	0	0.00	17.03	2	2,778	0.07%
2019/01/16	4	17.00	0	0.00	16.99	4	2,870	0.14%
2019/01/15	0	0.00	1	17.33	17.32	-1	2,854	-0.04%
2019/01/14	0	0.00	8	17.25	17.36	-8	2,865	-0.28%
2019/01/11	6	16.91	0	0.00	16.88	6	2,894	0.21%
2019/01/10	3	17.11	0	0.00	17.09	3	2,918	0.10%
2018/12/27	0	0.00	5	19.19	19.16	-5	3,196	-0.16%
2018/12/22	5	19.52	0	0.00	19.54	5	3,231	0.15%
2018/11/01	0	0.00	5	14.15	14.17	-5	2,719	-0.18%
2018/10/25	0	0.00	10	13.91	13.92	-10	2,684	-0.37%
2018/10/24	0	0.00	5	13.82	13.83	-5	2,648	-0.19%
2018/10/23	0	0.00	4	13.35	13.34	-4	2,538	-0.16%
2018/10/22	0	0.00	5	13.32	13.26	-5	2,532	-0.20%
2018/10/19	0	0.00	4	13.39	13.37	-4	2,497	-0.16%
2018/10/18	0	0.00	4	13.21	13.22	-4	2,410	-0.17%
2018/08/21	0	0.00	2	14.31	14.30	-2	2,286	-0.09%
2018/07/20	2	13.96	0	0.00	13.94	2	2,791	0.07%
2018/03/23	5	15.26	0	0.00	15.33	5	3,713	0.13%
2018/02/07	0	0.00	10	15.82	15.82	-10	3,346	-0.30%
2018/02/05	10	15.62	0	0.00	15.62	10	3,205	0.31%
2018/01/25	5	15.28	0	0.00	15.26	5	3,550	0.14%
2018/01/10	5	16.06	0	0.00	16.07	5	3,550	0.14%
2018/01/09	0	0.00	1	16.40	16.40	-1	3,517	-0.03%
2018/01/04	5	16.48	0	0.00	16.43	5	3,534	0.14%
2018/01/02	4	16.88	0	0.00	16.82	4	3,575	0.11%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析