元大美債20年 (00679B)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	28.36	28	28.38	28.41	-13	56,342	-0.02%
2025/01/20	2	28.26	2	28.19	28.18	0	57,890	0.00%
2025/01/17	8	28.31	23	28.31	28.30	-15	58,335	-0.03%
2025/01/16	12	28.25	27	28.25	28.26	-15	58,988	-0.03%
2025/01/15	6	27.87	35	27.90	27.90	-29	61,048	-0.05%
2025/01/14	11	27.98	2	28.00	28.00	9	60,691	0.01%
2025/01/13	15.2	27.88	15	27.88	27.90	0.2	61,957	0.00%
2025/01/10	7.3	27.97	6	27.94	27.95	1.3	61,885	0.00%
2025/01/09	2	27.95	0	0.00	28.04	2	62,568	0.00%
2025/01/08	18.3	27.89	4	27.89	27.92	14.3	62,848	0.02%
2025/01/07	26	28.21	9	28.20	28.18	17	63,088	0.03%
2025/01/06	34.4	28.36	1	28.36	28.38	33.4	63,587	0.05%
2025/01/03	15	28.61	12	28.63	28.63	3	64,204	0.00%
2025/01/02	3.6	28.35	0	0.00	28.40	3.6	65,592	0.01%
2024/12/31	0	0.00	62	28.61	28.65	-62	66,734	-0.09%
2024/12/30	11.1	28.25	0	0.00	28.24	11.1	68,260	0.02%
2024/12/27	7.5	28.45	1	28.45	28.44	6.5	68,186	0.01%
2024/12/26	23.4	28.35	30	28.35	28.33	-6.6	69,635	-0.01%
2024/12/25	4	28.45	0	0.00	28.48	4	70,434	0.01%
2024/12/24	9.4	28.38	4	28.39	28.38	5.4	72,051	0.01%
2024/12/23	202	28.56	35.1	28.58	28.57	166.9	72,699	0.23%	大買/鉅額交易
2024/12/20	36.3	28.52	4.6	28.52	28.52	31.7	73,402	0.04%
2024/12/19	70.1	28.73	0	0.00	28.72	70.1	73,676	0.10%
2024/12/18	102	29.03	0	0.00	29.03	102	73,592	0.14%	大買/鉅額交易
2024/12/17	13.1	29.00	0	0.00	28.99	13.1	73,695	0.02%
2024/12/16	20	28.99	0	0.00	29.03	20	75,198	0.03%
2024/12/13	102.4	29.23	4	29.23	29.21	98.4	75,573	0.13%	大買/
2024/12/12	51	29.45	4.1	29.45	29.41	46.9	75,877	0.06%
2024/12/11	0	0.00	48	29.76	29.75	-48	76,140	-0.06%
2024/12/10	6.1	29.91	4.6	29.92	29.91	1.5	77,058	0.00%
2024/12/09	0	0.00	7	30.13	30.19	-7	77,427	-0.01%
2024/12/06	31	30.08	12	30.05	30.08	19	77,268	0.02%
2024/12/05	168	30.00	16	30.00	29.99	152	77,864	0.20%	大買/鉅額交易
2024/12/04	3.1	29.80	2	29.73	29.68	1.1	78,180	0.00%
2024/12/03	8	30.04	15.1	30.08	30.06	-7.1	78,513	-0.01%
2024/12/02	0	0.00	4	29.95	29.95	-4	77,926	-0.01%
2024/11/29	11	29.71	1.1	29.75	29.75	9.9	77,934	0.01%
2024/11/28	5	29.58	6.6	29.59	29.64	-1.6	77,881	0.00%
2024/11/27	5	29.43	107.2	29.43	29.43	-102.2	78,014	-0.13%	大賣/鉅額交易
2024/11/26	150	29.42	7	29.43	29.38	143	77,996	0.18%	大買/鉅額交易
2024/11/25	0	0.00	5	29.07	29.07	-5	77,939	-0.01%
2024/11/22	120	28.90	17	28.88	28.91	103	78,607	0.13%	大買/鉅額交易
2024/11/21	50	28.94	1	28.92	28.92	49	79,175	0.06%
2024/11/20	56	28.83	0	0.00	28.79	56	79,413	0.07%
2024/11/19	22	28.81	2	28.79	28.80	20	80,498	0.02%
2024/11/18	39.5	28.76	2	28.76	28.77	37.5	81,696	0.05%
2024/11/15	20	29.21	0	0.00	29.12	20	82,948	0.02%
2024/11/14	36.2	29.01	25	28.99	29.03	11.2	84,488	0.01%
2024/11/13	12.4	29.30	0	0.00	29.30	12.4	86,042	0.01%
2024/11/12	11	29.71	18.2	29.70	29.77	-7.2	87,097	-0.01%
2024/11/11	9	29.39	22	29.39	29.44	-13	87,732	-0.01%
2024/11/08	2	29.15	20	29.18	29.15	-18	88,906	-0.02%
2024/11/07	37	29.09	5.5	29.08	28.98	31.5	90,980	0.03%
2024/11/06	63.3	29.03	3	29.07	29.01	60.3	91,838	0.07%
2024/11/05	7.7	29.31	2	29.26	29.34	5.7	90,750	0.01%
2024/11/04	20.2	29.08	7	29.08	29.09	13.2	94,448	0.01%
2024/11/01	7	29.32	8	29.32	29.39	-1	98,071	0.00%
2024/10/30	6	29.30	0	0.00	29.31	6	100,017	0.01%
2024/10/29	10	29.26	7.4	29.24	29.26	2.6	101,009	0.00%
2024/10/28	26.6	29.18	3	29.12	29.15	23.6	101,397	0.02%
2024/10/25	1.2	29.63	3	29.63	29.63	-1.8	100,655	0.00%
2024/10/24	28	29.31	0	0.00	29.34	28	100,487	0.03%
2024/10/23	18.1	29.27	1	29.24	29.24	17.1	100,576	0.02%
2024/10/22	136.2	29.35	12	29.25	29.22	124.2	100,712	0.12%	大買/鉅額交易
2024/10/21	17.7	29.76	0	0.00	29.76	17.7	99,321	0.02%
2024/10/18	121.3	29.89	13	29.90	29.90	108.3	99,038	0.11%	大買/鉅額交易
2024/10/17	2.2	30.35	4	30.34	30.32	-1.8	97,918	0.00%
2024/10/16	2.3	30.24	2	30.27	30.27	0.3	98,155	0.00%
2024/10/15	5	29.97	5	29.97	29.98	0	97,556	0.00%
2024/10/14	39.8	29.85	0	0.00	29.83	39.8	97,653	0.04%
2024/10/11	16.5	30.08	24.1	30.07	30.04	-7.7	97,251	-0.01%
2024/10/09	11.1	30.34	3.1	30.27	30.26	8	96,751	0.01%
2024/10/08	5	30.27	2	30.31	30.34	3	96,355	0.00%
2024/10/07	29.3	30.52	106	30.53	30.53	-76.7	95,337	-0.08%	大賣/
2024/10/04	9	30.75	17.3	30.78	30.71	-8.3	94,372	-0.01%
2024/10/01	2	30.89	8	30.93	30.89	-6	92,927	-0.01%
2024/09/30	4	30.76	0	0.00	30.77	4	92,526	0.00%
2024/09/27	28.5	30.77	15	30.78	30.79	13.5	91,565	0.01%
2024/09/26	13	30.87	0	0.00	30.86	13	91,291	0.01%
2024/09/25	22	31.05	92	31.05	31.02	-70	91,293	-0.08%
2024/09/24	18.2	31.23	5	31.27	31.14	13.2	90,734	0.01%
2024/09/23	17.3	31.21	5	31.22	31.19	12.3	90,536	0.01%
2024/09/20	7.1	31.38	12	31.38	31.37	-4.9	89,817	-0.01%
2024/09/19	26.1	31.51	0	0.00	31.49	26.1	88,778	0.03%
2024/09/18	17	31.84	4	31.81	31.88	13	87,183	0.01%
2024/09/16	30.1	31.71	11	31.72	31.70	19.1	85,569	0.02%
2024/09/13	11.1	31.84	0	0.00	31.84	11.1	84,883	0.01%
2024/09/12	102	31.89	19	31.87	31.89	83	84,964	0.10%	大買/
2024/09/11	22	32.10	14.4	32.05	32.10	7.6	83,923	0.01%
2024/09/10	1.2	31.72	18	31.68	31.76	-16.8	83,213	-0.02%
2024/09/09	5.2	31.45	12	31.45	31.45	-6.8	83,457	-0.01%
2024/09/06	3.4	31.48	88.1	31.51	31.53	-84.7	83,364	-0.10%
2024/09/05	10	31.37	4	31.36	31.37	6	82,488	0.01%
2024/09/04	7	31.11	138	31.09	31.14	-131	82,723	-0.16%	大賣/鉅額交易
2024/09/03	11.1	30.75	0	0.00	30.74	11.1	81,886	0.01%
2024/09/02	9.7	30.74	1	30.76	30.74	8.7	81,852	0.01%
2024/08/30	42.1	30.80	0	0.00	30.87	42.1	81,864	0.05%
2024/08/29	45	31.03	0	0.00	30.93	45	82,062	0.05%
2024/08/28	16	31.10	1	31.10	31.12	15	81,385	0.02%
2024/08/27	49	31.10	5	31.12	31.11	44	81,543	0.05%
2024/08/26	19	31.16	0	0.00	31.18	19	81,712	0.02%
2024/08/23	49	31.13	11	31.14	31.13	38	82,686	0.05%
2024/08/22	8	31.26	164	31.27	31.28	-156	82,274	-0.19%	大賣/鉅額交易
2024/08/21	143	31.27	1	31.29	31.28	142	82,132	0.17%	大買/鉅額交易
2024/08/20	41.1	31.07	0	0.00	31.06	41.1	80,600	0.05%
2024/08/19	172.4	31.17	0	0.00	31.16	172.4	79,457	0.22%	大買/鉅額交易
2024/08/16	148	31.26	0	0.00	31.27	148	78,053	0.19%	大買/鉅額交易
2024/08/15	53	31.69	65	31.70	31.70	-12	76,291	-0.02%
2024/08/14	31	31.39	9	31.37	31.45	22	74,490	0.03%
2024/08/13	11.1	31.29	10	31.30	31.25	1.1	73,222	0.00%
2024/08/12	6.1	31.20	5	31.26	31.25	1.1	72,971	0.00%
2024/08/09	46.6	30.95	18.7	30.95	30.99	28	71,915	0.04%
2024/08/08	280.9	31.26	0	0.00	31.26	280.9	69,526	0.40%	大買/鉅額交易
2024/08/07	34.2	31.51	2	31.51	31.52	32.2	68,031	0.05%
2024/08/06	40.5	31.91	53.1	31.88	31.92	-12.6	65,948	-0.02%
2024/08/05	133	32.19	132.1	32.20	32.20	0.9	62,162	0.00%	大買/大賣/
2024/08/02	82	31.33	33.2	31.42	31.28	48.8	58,023	0.08%
2024/08/01	47.1	30.93	10.2	30.89	30.89	36.9	56,220	0.07%
2024/07/31	27	30.59	0	0.00	30.59	27	55,198	0.05%
2024/07/30	16	30.50	0	0.00	30.43	16	54,785	0.03%
2024/07/29	1	30.40	6	30.40	30.38	-5	54,397	-0.01%
2024/07/26	165.2	30.12	215	30.11	30.12	-49.8	54,072	-0.09%	大買/大賣/
2024/07/23	11.2	30.27	11	30.26	30.26	0.2	53,367	0.00%
2024/07/22	17	30.40	15	30.33	30.42	2	53,296	0.00%
2024/07/19	6	30.35	1	30.37	30.34	5	52,688	0.01%
2024/07/18	84	30.39	18	30.38	30.39	66	52,512	0.13%
2024/07/17	39	30.43	14	30.43	30.43	25	52,142	0.05%
2024/07/16	9	30.16	28	30.12	30.15	-19	51,603	-0.04%
2024/07/15	68.3	30.02	5	30.03	30.04	63.3	52,133	0.12%
2024/07/12	48.5	30.13	10	30.09	30.15	38.5	51,453	0.07%
2024/07/11	33.3	29.89	2	29.87	29.86	31.3	51,318	0.06%
2024/07/10	20	29.83	0	29.90	29.84	20	51,214	0.04%
2024/07/09	5	29.91	0	0.00	29.90	5	51,305	0.01%
2024/07/08	1.3	29.69	15	29.68	29.67	-13.7	51,784	-0.03%
2024/07/05	6.1	29.52	0	0.00	29.54	6.1	52,756	0.01%
2024/07/04	0	0.00	35	29.62	29.60	-35	52,695	-0.07%
2024/07/03	4.2	29.35	0	0.00	29.41	4.2	53,023	0.01%
2024/07/02	24	29.32	2	29.30	29.32	22	53,917	0.04%
2024/07/01	54.3	29.45	1	29.44	29.50	53.3	53,886	0.10%
2024/06/28	15.8	29.92	0	0.00	29.93	15.8	53,056	0.03%
2024/06/27	143.5	29.91	7	29.92	29.94	136.5	52,675	0.26%	大買/鉅額交易
2024/06/26	42	30.22	0	0.00	30.23	42	52,065	0.08%
2024/06/25	6	30.22	76	30.23	30.25	-70	52,339	-0.13%
2024/06/24	3	30.11	5	30.07	30.07	-2	52,358	0.00%
2024/06/21	20.2	30.01	5	30.01	29.99	15.2	52,668	0.03%
2024/06/20	86.1	30.16	77	30.14	30.12	9.1	53,177	0.02%
2024/06/19	37	30.22	5	30.22	30.24	32	53,365	0.06%
2024/06/18	10	30.05	10	30.05	30.03	0	53,286	0.00%
2024/06/17	9	30.07	101.1	30.11	30.10	-92.1	53,856	-0.17%	大賣/
2024/06/14	20	29.95	11.1	29.95	29.93	8.9	53,913	0.02%
2024/06/13	5	29.57	3	29.57	29.57	2	53,817	0.00%
2024/06/12	4	29.41	59	29.37	29.43	-55	54,178	-0.10%
2024/06/11	98	29.20	4	29.21	29.18	94	54,506	0.17%
2024/06/07	130	29.69	4	29.68	29.70	126	54,005	0.23%	大買/鉅額交易
2024/06/06	28.2	29.71	10.8	29.71	29.68	17.4	54,271	0.03%
2024/06/05	7	29.56	35.2	29.56	29.55	-28.2	54,363	-0.05%
2024/06/04	24	29.26	9	29.24	29.26	15	54,099	0.03%
2024/06/03	3	28.93	0.1	28.92	28.92	2.9	54,399	0.01%
2024/05/31	2	28.77	20	28.75	28.75	-18	55,190	-0.03%
2024/05/30	68.2	28.44	4	28.42	28.50	64.2	55,359	0.12%
2024/05/29	80.4	28.63	8	28.63	28.61	72.4	55,200	0.13%
2024/05/28	11.5	28.94	10	28.93	28.95	1.5	53,666	0.00%
2024/05/27	9	29.02	8	29.00	29.02	1	53,714	0.00%
2024/05/24	16.2	29.02	0	0.00	29.02	16.2	54,014	0.03%
2024/05/23	2	29.15	1.5	29.16	29.11	0.5	54,465	0.00%
2024/05/22	9	29.14	3	29.13	29.10	6	54,692	0.01%
2024/05/21	8	29.02	0	0.00	29.03	8	54,901	0.01%
2024/05/20	26.8	29.09	0	0.00	29.08	26.8	55,107	0.05%
2024/05/17	25.2	29.26	1	29.26	29.24	24.2	54,967	0.04%
2024/05/16	130	29.61	145.2	29.60	29.63	-15.2	55,012	-0.03%	大買/大賣/
2024/05/15	12	29.26	81	29.25	29.24	-69	54,727	-0.13%
2024/05/14	9	29.21	1	29.20	29.21	8	55,677	0.01%
2024/05/13	11.5	29.18	0	0.00	29.18	11.5	56,199	0.02%
2024/05/10	5	29.32	0	0.00	29.31	5	56,234	0.01%
2024/05/09	35.5	29.11	0	0.00	29.11	35.5	56,551	0.06%
2024/05/08	5	29.28	0.2	29.33	29.28	4.8	56,787	0.01%
2024/05/07	103.5	29.17	146	29.18	29.22	-42.5	56,789	-0.07%	大買/大賣/
2024/05/06	23	28.94	22	28.94	28.97	1	56,834	0.00%
2024/05/03	27.6	28.74	0	0.00	28.74	27.6	56,767	0.05%
2024/05/02	10.5	28.76	0	0.00	28.77	10.5	56,967	0.02%
2024/04/30	20	28.82	30	28.78	28.84	-10	57,249	-0.02%
2024/04/29	31	28.69	0	0.00	28.66	31	57,549	0.05%
2024/04/26	56.1	28.49	0	0.00	28.49	56.1	57,911	0.10%
2024/04/25	27.1	28.65	0	0.00	28.64	27.1	58,143	0.05%
2024/04/24	48	28.78	0	0.00	28.76	48	58,290	0.08%
2024/04/23	47	28.90	7	28.93	28.92	40	58,627	0.07%
2024/04/22	48.2	28.77	0	0.00	28.77	48.2	58,621	0.08%
2024/04/19	147	29.10	83	29.14	29.01	64	58,297	0.11%	大買/
2024/04/18	5.1	28.82	16	28.79	28.78	-10.9	57,342	-0.02%
2024/04/17	54	28.61	30	28.61	28.60	24	57,234	0.04%
2024/04/16	24	28.79	0	0.00	28.79	24	56,887	0.04%
2024/04/15	5	28.97	10	29.00	28.93	-5	56,372	-0.01%
2024/04/12	26.1	28.85	3	28.84	28.88	23.1	56,216	0.04%
2024/04/11	78.5	28.95	30	28.89	28.95	48.5	55,570	0.09%
2024/04/10	2	29.37	1	29.41	29.37	1	54,295	0.00%
2024/04/09	41	29.25	0	0.00	29.23	41	54,092	0.08%
2024/04/08	43.3	29.19	20	29.22	29.15	23.3	53,756	0.04%
2024/04/03	56	29.46	45	29.45	29.43	11	52,309	0.02%
2024/04/02	41	29.66	0	0.00	29.65	41	51,291	0.08%
2024/04/01	5	29.94	160	29.93	29.97	-155	50,511	-0.31%	大賣/鉅額交易
2024/03/29	18.3	30.00	0.1	30.00	30.00	18.2	50,392	0.04%
2024/03/28	7	29.97	43	29.97	29.97	-36	50,457	-0.07%
2024/03/27	29	29.78	6.1	29.79	29.80	22.9	50,703	0.05%
2024/03/26	33	29.65	0	0.00	29.71	33	51,035	0.06%
2024/03/25	38.8	29.79	31	29.85	29.79	7.8	51,516	0.02%
2024/03/22	14.3	29.59	10	29.52	29.65	4.3	51,688	0.01%
2024/03/21	2.2	29.41	0	0.00	29.39	2.2	52,363	0.00%
2024/03/20	11	29.39	0	0.00	29.44	11	52,708	0.02%
2024/03/19	24.6	29.34	20	29.33	29.38	4.6	52,315	0.01%
2024/03/18	13.2	29.40	64	29.41	29.36	-50.8	51,729	-0.10%
2024/03/15	25.6	29.41	22	29.41	29.42	3.6	51,120	0.01%
2024/03/14	13.2	29.70	4	29.70	29.68	9.2	50,777	0.02%
2024/03/13	14.1	29.82	6	29.81	29.81	8.1	50,611	0.02%
2024/03/12	13.2	30.02	80	30.02	30.02	-66.8	50,987	-0.13%
2024/03/11	8.2	30.06	269	30.05	30.06	-260.9	51,210	-0.51%	大賣/鉅額交易
2024/03/08	10	30.04	29	30.06	30.06	-19	51,006	-0.04%
2024/03/07	7.2	30.07	7	30.06	30.04	0.2	50,779	0.00%
2024/03/06	12	29.88	15.1	29.89	29.88	-3.1	50,104	-0.01%
2024/03/05	62	29.57	2	29.58	29.63	60	49,480	0.12%
2024/03/04	34	29.63	21	29.64	29.65	13	49,211	0.03%
2024/03/01	28	29.61	10	29.61	29.60	18	48,607	0.04%
2024/02/29	24.7	29.58	49	29.57	29.53	-24.3	48,648	-0.05%
2024/02/27	24.5	29.57	4	29.58	29.56	20.5	48,340	0.04%
2024/02/26	20	29.95	10.1	29.95	29.95	9.9	47,914	0.02%
2024/02/23	21	29.56	25	29.56	29.56	-4	47,324	-0.01%
2024/02/22	62.1	29.54	0	0.00	29.55	62.1	47,178	0.13%
2024/02/21	0.1	29.60	0	0.00	29.56	0.1	47,085	0.00%
2024/02/20	9	29.52	0	0.00	29.55	9	46,833	0.02%
2024/02/19	34.1	29.54	0	0.00	29.54	34.1	47,001	0.07%
2024/02/16	43.3	29.56	0	0.00	29.56	43.3	47,109	0.09%
2024/02/15	47	29.57	32	29.54	29.59	15	46,799	0.03%
2024/02/05	53.1	30.09	0	0.00	30.10	53.1	45,637	0.12%
2024/02/02	11	30.54	2.1	30.52	30.52	8.9	45,351	0.02%
2024/02/01	12.5	30.32	4	30.30	30.36	8.5	45,559	0.02%
2024/01/31	18	29.93	15.1	29.89	30.11	2.9	45,581	0.01%