• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.4300.007.44355,0880.01%
2025/01/14117.1200.007.121159,8630.02%
2025/01/1300.00507.077.05-5060,767-0.08%
2025/01/1000.00247.167.13-2460,177-0.04%
2025/01/08507.1900.007.175062,2670.08%
2025/01/07107.3700.007.391061,8390.02%
2025/01/03307.5400.007.543063,3610.05%
2024/12/31207.6100.007.632066,4080.03%
2024/12/3000.00607.427.44-6067,892-0.09%
2024/12/2700.00507.557.58-5068,136-0.07%
2024/12/261307.50607.497.507069,2410.10% 大買/
2024/12/24447.5400.007.534471,1870.06%
2024/12/23117.6600.007.661171,2840.02%
2024/12/2017.6327.627.63-172,5130.00%
2024/12/19507.7700.007.745073,2060.07%
2024/12/1697.9917.987.99876,7590.01%
2024/12/13108.11128.138.13-277,1870.00%
2024/12/12108.25238.278.25-1377,316-0.02%
2024/12/1118.42428.458.42-4178,781-0.05%
2024/12/1000.00328.558.55-3280,975-0.04%
2024/12/0658.69108.708.69-583,168-0.01%
2024/12/0500.00368.628.63-3685,125-0.04%
2024/12/04108.48758.498.46-6586,265-0.08%
2024/12/0328.60388.598.56-3687,329-0.04%
2024/12/0200.001098.518.52-10987,520-0.12% 大賣/鉅額交易
2024/11/2918.4500.008.46188,3490.00%
2024/11/2818.40408.408.41-3988,545-0.04%
2024/11/271608.3000.008.3016088,5540.18% 大買/鉅額交易
2024/11/2500.00108.128.12-1086,670-0.01%
2024/11/200.18.0100.008.010.190,5270.00%
2024/11/1500.001107.997.97-11093,420-0.12% 大賣/鉅額交易
2024/11/14207.90107.897.901094,4630.01%
2024/11/13508.141108.098.10-6095,475-0.06% 大賣/
2024/11/12118.3618.328.401097,1530.01%
2024/11/111818.2600.008.2518197,5810.19% 大買/鉅額交易
2024/11/08108.22108.218.18098,5580.00%
2024/11/07118.0700.008.061199,2740.01%
2024/11/06548.04397.998.131599,1440.02%
2024/11/0500.0028.378.37-297,4420.00%
2024/11/04438.3000.008.3143101,6670.04%
2024/11/0128.4000.008.432106,2360.00%
2024/10/3018.3300.008.341108,3950.00%
2024/10/28588.2100.008.2058109,9150.05%
2024/10/2538.47108.458.50-7109,251-0.01%
2024/10/2400.0058.338.36-5109,5140.00%
2024/10/23308.3200.008.2930109,2000.03%
2024/10/22428.341358.378.30-93109,067-0.09% 大賣/
2024/10/2158.6400.008.675107,2560.00%
2024/10/18478.6400.008.6447107,8450.04%
2024/10/1700.00108.878.88-10107,105-0.01%
2024/10/16278.8700.008.8827107,7550.03%
2024/10/151358.7000.008.69135106,9210.13% 大買/鉅額交易
2024/10/14418.611258.618.62-84106,561-0.08% 大賣/
2024/10/11368.77358.768.761106,7960.00%
2024/10/09498.941108.928.91-61106,022-0.06% 大賣/
2024/10/081108.94308.948.9780105,3380.08% 大買/
2024/10/07309.0500.009.0630104,5160.03%
2024/10/0449.2800.009.284102,9380.00%
2024/10/0139.46109.479.46-7101,315-0.01%
2024/09/2779.4100.009.437101,0320.01%
2024/09/26309.4000.009.4230101,4680.03%
2024/09/25299.543009.529.53-271101,692-0.27% 大賣/鉅額交易
2024/09/24659.5700.009.5265101,4000.06%
2024/09/2399.52209.529.53-11100,774-0.01%
2024/09/2019.6729.689.68-199,2860.00%
2024/09/1989.7119.89.739.73-11.897,908-0.01%
2024/09/183259.9979.9910.0131895,0200.33% 大買/鉅額交易
2024/09/1649.9200.009.93493,7750.00%
2024/09/1329.9600.009.96292,6910.00%
2024/09/128.19.9489.949.940.192,3510.00%
2024/09/111810.0820010.0410.12-18290,330-0.20% 大賣/鉅額交易
2024/09/1059.8219.859.86488,4450.00%
2024/09/0989.71109.719.70-287,8810.00%
2024/09/0500.00169.669.67-1684,542-0.02%
2024/09/043.39.48109.509.52-6.783,552-0.01%
2024/09/0319.25279.259.27-2681,998-0.03%
2024/09/0200.0079.259.25-781,699-0.01%
2024/08/3019.4200.009.42180,8520.00%
2024/08/2949.4800.009.46480,6280.00%
2024/08/2839.5300.009.52380,0300.00%
2024/08/2759.5639.549.54279,6800.00%
2024/08/2669.6300.009.62679,5700.01%
2024/08/2399.5500.009.55978,7400.01%
2024/08/22309.6600.009.703077,4660.04%
2024/08/21109.6979.699.71376,0610.00%
2024/08/2000.00159.469.47-1574,602-0.02%
2024/08/1919.4859.509.53-473,445-0.01%
2024/08/16136.59.4800.009.49136.572,5970.19% 大買/鉅額交易
2024/08/151109.59219.579.638971,1670.13% 大買/
2024/08/1439.5269.479.59-369,0400.00%
2024/08/1300.0039.369.36-366,5680.00%
2024/08/12289.3700.009.382866,0570.04%
2024/08/09449.2000.009.224464,8800.07%
2024/08/0719.4269.419.42-560,803-0.01%
2024/08/06529.69699.609.70-1758,594-0.03%
2024/08/05729.85859.889.88-1354,217-0.02%
2024/08/02219.26109.259.271149,4560.02%
2024/07/3100.00678.828.86-6746,042-0.15%
2024/07/3058.77208.768.76-1545,368-0.03%
2024/07/26208.59508.598.58-3043,875-0.07%
2024/07/23298.66308.668.67-143,3260.00%
2024/07/22308.7438.748.722743,2210.06%
2024/07/1918.75208.778.75-1942,660-0.04%
2024/07/1800.00308.878.85-3041,721-0.07%
2024/07/1778.9138.918.90441,3480.01%
2024/07/161108.7200.008.7411040,4570.27% 大買/鉅額交易
2024/07/15128.7000.008.681240,9080.03%
2024/07/12128.7568.738.81639,9840.02%
2024/07/1128.6200.008.62239,1580.01%
2024/07/1068.5700.008.58639,6120.02%
2024/07/091008.6600.008.6410039,4870.25%
2024/07/0538.4528.448.46140,4670.00%
2024/07/0338.2900.008.29339,9370.01%
2024/07/02158.2938.278.301239,8070.03%
2024/07/01138.4200.008.441339,1010.03%
2024/06/28208.7118.738.731938,6930.05%
2024/06/2648.8900.008.89438,0010.01%
2024/06/2548.9600.008.98438,1480.01%
2024/06/2128.8600.008.86238,1860.01%
2024/06/1918.9900.009.00138,9150.00%
2024/06/1838.8700.008.86339,2720.01%
2024/06/1428.8200.008.80239,5870.01%
2024/06/1238.5200.008.52339,1120.01%
2024/06/11138.3800.008.371339,1380.03%
2024/06/077.58.73208.728.73-12.540,164-0.03%
2024/06/0628.7300.008.73240,3290.00%
2024/06/0328.2300.008.22240,1820.00%
2024/05/3128.1200.008.10240,5030.00%
2024/05/3027.9700.007.99240,4360.00%
2024/05/29128.1000.008.131240,1800.03%
2024/05/2818.3500.008.37139,9600.00%
2024/05/2000.00108.448.44-1041,697-0.02%
2024/05/16138.6500.008.651342,3770.03%
2024/05/0758.2400.008.29549,6040.01%
2024/04/24208.0100.007.992050,9050.04%
2024/04/1900.00278.198.15-2751,810-0.05%
2024/04/18558.06508.078.09551,7970.01%
2024/04/1787.9267.917.92252,0180.00%
2024/04/16108.001308.038.01-12052,118-0.23% 大賣/鉅額交易
2024/04/1558.2200.008.18552,3210.01%
2024/04/12178.1800.008.171753,0440.03%
2024/04/11208.25308.278.28-1053,675-0.02%
2024/04/1000.00158.648.64-1553,723-0.03%
2024/04/0958.4600.008.52554,0040.01%
2024/04/08308.4400.008.443054,9280.05%
2024/04/03108.6500.008.661054,5550.02%
2024/04/02428.7900.008.764254,7230.08%
2024/03/2859.0000.009.04554,3260.01%
2024/03/2758.9000.008.90555,2260.01%
2024/03/2258.8700.008.87556,5360.01%
2024/03/2148.7500.008.75458,0740.01%
2024/03/2098.7800.008.79959,6950.02%
2024/03/19108.7100.008.751061,4100.02%
2024/03/1858.7700.008.78560,9580.01%
2024/03/15258.7900.008.802561,1400.04%
2024/03/1459.0000.008.99560,8490.01%
2024/03/13169.1100.009.101661,4840.03%
2024/03/1289.27609.279.30-5261,725-0.08%
2024/03/08159.3100.009.341563,4130.02%
2024/03/07259.3100.009.292563,5590.04%
2024/03/06509.1600.009.205063,6100.08%
2024/03/0529.0200.009.02263,6870.00%
2024/03/0459.0229.039.03364,2090.00%
2024/03/0198.9200.008.93964,0240.01%
2024/02/2928.8288.828.83-663,821-0.01%
2024/02/27458.901138.908.90-6863,671-0.11% 大賣/
2024/02/26429.0000.009.024263,6210.07%
2024/02/21118.7000.008.731163,0950.02%
2024/02/2028.7000.008.70263,2430.00%
2024/02/1948.7600.008.76463,2200.01%
2024/02/16168.7858.788.781164,2970.02%
2024/02/15198.8400.008.841963,6920.03%
2024/02/05359.2900.009.283562,1980.06%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音