• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00046.2046.4502,4460.00%
2025/01/2100.00045.7845.8402,4610.00%
2025/01/2000.00045.8845.7802,4630.00%
2025/01/1700.000.145.4945.43-0.12,4680.00%
2025/01/150.344.6600.0044.360.32,4730.01%
2025/01/141.144.4800.0044.661.12,4850.05%
2025/01/100.145.2800.0045.370.12,4940.00%
2025/01/07146.770.246.7646.530.82,5700.03%
2025/01/031.344.9300.0044.861.32,4900.05%
2025/01/020.144.8800.0044.460.12,5040.00%
2024/12/310.244.8600.0044.990.22,5140.01%
2024/12/2700.00045.3145.4202,4980.00%
2024/12/2600.000.145.3845.31-0.12,5300.00%
2024/12/23145.0900.0045.0412,6220.04%
2024/12/200.244.1900.0044.210.22,6250.01%
2024/12/190.244.4500.0044.620.22,6200.01%
2024/12/17245.0600.0045.0322,5920.08%
2024/12/1600.000.145.3044.97-0.12,5960.00%
2024/12/112.144.5500.0044.332.12,5810.08%
2024/12/1000.00045.2544.7502,5690.00%
2024/12/0600.00045.0844.9402,5900.00%
2024/12/0500.000.245.2544.97-0.22,590-0.01%
2024/12/0300.00244.5244.52-22,688-0.07%
2024/11/280.243.1200.0043.140.22,6920.01%
2024/11/273.143.6600.0043.253.12,7550.11%
2024/11/260.243.7100.0044.090.22,7200.01%
2024/11/210.143.7400.0043.740.12,6840.00%
2024/11/200.144.3400.0044.100.12,6410.00%
2024/11/18043.8700.0043.8602,6170.00%
2024/11/140.144.8000.0044.820.12,6010.00%
2024/11/130.245.2400.0045.180.22,5480.01%
2024/11/120.145.5500.0045.400.12,5220.00%
2024/11/1100.000.146.4546.45-0.12,4740.00%
2024/11/08146.452.146.5546.41-1.12,478-0.04%
2024/11/0700.000.145.7046.04-0.12,513-0.01%
2024/11/01244.1100.0044.6122,8190.07%
2024/10/300.244.9300.0044.930.22,8450.01%
2024/10/24145.6600.0045.5812,8600.03%
2024/10/23046.0700.0045.8502,9210.00%
2024/10/2100.000.146.6046.20-0.13,0230.00%
2024/10/1800.000.246.4446.20-0.23,074-0.01%
2024/10/1500.00045.3645.7503,2060.00%
2024/10/1400.000.244.8744.92-0.23,224-0.01%
2024/10/1100.001144.7544.87-113,283-0.33%
2024/10/091244.3612.244.5144.30-0.23,3190.00%
2024/10/040.343.2000.0043.170.33,4750.01%
2024/09/27244.58244.6544.2103,5490.00%
2024/09/2600.000.244.2944.29-0.23,5750.00%
2024/09/2500.000.143.8544.08-0.13,5330.00%
2024/09/240.143.035.543.0743.37-5.33,526-0.15%
2024/09/2300.002.143.0743.01-2.13,518-0.06%
2024/09/2000.007.142.9142.82-7.13,549-0.20%
2024/09/190.742.2900.0042.330.73,5810.02%
2024/09/18241.6700.0041.7623,6370.05%
2024/09/160.242.16642.0742.12-5.83,667-0.16%
2024/09/12341.751041.9141.70-73,777-0.19%
2024/09/10240.6800.0040.6123,8370.05%
2024/09/09340.3200.0040.5233,8420.08%
2024/09/06241.1400.0041.1423,8570.05%
2024/09/049.140.6700.0040.479.13,9510.23%
2024/09/031.742.54142.4142.290.73,8490.02%
2024/08/29342.1600.0042.3034,0870.07%
2024/08/28142.9700.0042.9714,0140.02%
2024/08/220.142.4800.0042.460.14,0310.00%
2024/08/21042.7900.0042.7804,0640.00%
2024/08/200.143.3900.0043.040.14,0690.00%
2024/08/1400.00442.4842.42-44,074-0.10%
2024/08/124.141.86242.1441.782.14,1160.05%
2024/08/09241.4400.0041.3224,2010.05%
2024/08/088.140.07440.4640.144.14,1520.10%
2024/08/07140.841740.8340.84-164,145-0.39%
2024/08/062.139.8000.0039.492.14,1080.05%
2024/08/05138.20137.9337.7704,0110.00%
2024/08/02141.5900.0041.3113,7770.03%
2024/08/011.243.3000.0043.251.23,6910.03%
2024/07/30041.9900.0042.5503,6730.00%
2024/07/26142.2600.0042.1713,6170.03%
2024/07/22343.18142.9242.6023,5590.06%
2024/07/192.244.15343.9143.85-0.83,483-0.02%
2024/07/184.144.5900.0044.754.13,4790.12%
2024/07/171145.74245.5945.6193,4170.26%
2024/07/16346.15246.2946.0813,3830.03%
2024/07/122.146.2600.0046.332.13,4560.06%
2024/07/1100.00047.0547.5503,4110.00%
2024/07/100.246.4800.0046.660.23,5100.01%
2024/07/0900.000.246.4846.43-0.23,589-0.01%
2024/07/08146.528.746.4346.48-7.73,524-0.22%
2024/07/02243.92244.1244.0103,5480.00%
2024/07/01344.3300.0044.2633,5740.08%
2024/06/2800.00344.1044.22-33,565-0.08%
2024/06/26343.87844.0543.97-53,602-0.14%
2024/06/252.143.3300.0043.642.13,6430.06%
2024/06/24643.9100.0043.6463,7060.16%
2024/06/215.444.54744.6044.60-1.63,749-0.04%
2024/06/2000.000.144.5844.87-0.13,7320.00%
2024/06/1925.144.15144.5844.5824.13,7490.64%
2024/06/1800.000.143.3543.35-0.13,7290.00%
2024/06/170.442.69042.6942.710.33,7200.01%
2024/06/1400.000.142.5042.68-0.13,6970.00%
2024/06/131.342.37042.4342.411.33,7390.03%
2024/06/07141.3000.0041.3313,7020.03%
2024/06/04140.0900.0040.1513,7970.03%
2024/05/272.940.970.141.1941.202.94,1450.07%
2024/05/236.140.701.140.7940.825.14,1900.12%
2024/05/1700.00140.1040.04-14,530-0.02%
2024/05/161.140.13140.3040.100.14,5750.00%
2024/05/1500.001.139.8139.86-1.14,571-0.02%
2024/05/14239.4300.0039.4724,5520.04%
2024/05/1300.00039.2139.2104,5610.00%
2024/05/1000.009.338.8038.93-9.34,554-0.20%
2024/05/090.538.6900.0038.570.54,5600.01%
2024/05/0800.00138.6938.69-14,552-0.02%
2024/05/02238.0400.0037.6924,6620.04%
2024/04/2900.00138.2538.25-14,692-0.02%
2024/04/18137.5600.0038.0614,4690.02%
2024/04/1000.000.139.0338.90-0.14,1580.00%
2024/04/0900.00138.7638.96-14,137-0.02%
2024/04/0300.00038.3037.9904,1180.00%
2024/04/0100.00137.7937.74-14,118-0.02%
2024/03/2700.00037.8137.8104,0840.00%
2024/03/2200.000.137.8037.76-0.13,9010.00%
2024/03/19037.0600.0037.0903,8980.00%
2024/03/18136.8400.0037.0413,9050.03%
2024/03/1400.00037.2537.1603,8500.00%
2024/03/1300.00937.3337.22-93,794-0.24%
2024/03/1200.000.136.9837.07-0.13,7820.00%
2024/03/0800.000.137.1136.97-0.13,7560.00%
2024/03/0700.00036.3136.5603,5430.00%
2024/03/06335.62135.8435.8623,4060.06%
2024/03/0400.000.135.4035.40-0.13,3160.00%
2024/02/27034.70034.8734.7003,1620.00%
2024/02/2600.00034.7834.8603,1230.00%
2024/02/2200.00434.5634.58-43,066-0.13%
2024/02/2000.000.234.4534.43-0.22,885-0.01%
2024/02/16134.390.234.3634.230.82,9260.03%
2024/02/152.234.3000.0034.412.22,9450.07%
2024/01/31132.8300.0032.8212,9110.03%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音