期街口S&P黃豆 (00693U)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	20.25	20.01	0	299	-0.02%
2024/11/11	0	0.00	0.1	20.57	20.89	-0.1	322	-0.02%
2024/11/05	0	0.00	0	20.19	20.14	0	307	0.00%
2024/11/04	0	20.14	0	20.14	20.15	0	310	0.01%
2024/10/30	0.2	19.74	0	0.00	19.71	0.2	315	0.06%
2024/10/28	0	20.05	0	0.00	19.93	0	320	0.00%
2024/10/25	0	0.00	0	20.29	20.16	0	323	0.00%
2024/10/24	0	0.00	0	20.18	20.28	0	325	0.00%
2024/10/21	0.2	19.94	0	0.00	19.86	0.2	323	0.07%
2024/10/15	0.4	20.26	0	0.00	20.16	0.4	322	0.12%
2024/10/14	0	20.65	0	0.00	20.49	0	320	0.00%
2024/09/26	0	0.00	0	21.29	21.51	0	326	0.00%
2024/09/25	0	0.00	0	21.35	21.23	0	315	0.00%
2024/09/24	0	0.00	0	21.20	21.20	0	306	0.00%
2024/09/04	0	20.46	0	0.00	20.63	0	329	0.01%
2024/09/03	0	20.51	0	0.00	20.46	0	327	0.01%
2024/09/02	0.2	20.57	0	0.00	20.52	0.2	328	0.06%
2024/03/01	0	0.00	3	23.04	23.21	-3	138	-2.17%
2024/01/31	3	24.69	0	0.00	24.68	3	97	3.09%
2022/03/02	3	26.33	3	26.25	26.25	0	538	0.00%
2022/01/25	0	0.00	10	22.11	22.04	-10	394	-2.54%
2022/01/12	3	21.92	0	0.00	21.91	3	379	0.79%
2022/01/11	0	0.00	4	21.79	21.85	-4	381	-1.05%
2021/12/28	0	0.00	1	21.74	21.77	-1	357	-0.28%
2021/12/27	0	0.00	1	21.29	21.28	-1	349	-0.29%
2021/12/24	0	0.00	3	21.01	20.89	-3	346	-0.87%
2021/12/07	0	0.00	3	20.12	20.14	-3	309	-0.97%
2021/11/23	2	20.42	2	20.43	20.39	0	283	0.00%
2021/11/19	1	20.34	0	0.00	20.37	1	277	0.36%
2021/11/15	3	19.81	0	0.00	19.80	3	254	1.18%
2021/10/21	9	20.11	0	0.00	20.11	9	243	3.70%
2021/10/15	1	19.47	0	0.00	19.50	1	238	0.42%
2021/10/08	2	20.26	0	0.00	20.35	2	256	0.78%
2021/08/09	2	21.59	0	0.00	21.68	2	711	0.28%
2021/07/13	0	0.00	1	21.81	21.81	-1	1,098	-0.09%
2021/07/07	0	0.00	1	21.50	21.60	-1	1,143	-0.09%
2021/07/06	0	0.00	1	22.45	22.46	-1	1,149	-0.09%
2021/07/02	0	0.00	1	22.70	22.70	-1	1,152	-0.09%
2021/07/01	0	0.00	1	22.51	22.51	-1	1,146	-0.09%
2021/06/18	2	20.61	0	0.00	20.53	2	1,344	0.15%
2021/06/17	1	21.75	0	0.00	21.75	1	1,323	0.08%
2021/04/28	1	22.88	0	0.00	22.88	1	2,820	0.04%
2021/04/21	2	22.27	0	0.00	22.36	2	3,058	0.07%
2021/04/13	0	0.00	1	21.07	21.05	-1	3,446	-0.03%
2021/04/01	0	0.00	2	21.93	21.88	-2	4,085	-0.05%
2021/03/25	2	21.80	0	0.00	21.80	2	4,355	0.05%
2021/03/19	0	0.00	8	21.20	21.24	-8	4,507	-0.18%
2021/03/17	8	21.62	0	0.00	21.62	8	4,521	0.18%
2021/02/03	0	0.00	20	20.52	20.51	-20	6,376	-0.31%
2020/12/30	0	0.00	11	19.62	19.77	-11	9,200	-0.12%
2020/12/21	11	18.89	0	0.00	18.88	11	9,731	0.11%
2020/12/15	0	0.00	2	17.97	17.92	-2	10,472	-0.02%
2020/12/10	2	17.95	0	0.00	17.95	2	10,938	0.02%
2020/11/26	0	0.00	13	18.25	18.17	-13	12,048	-0.11%
2020/11/24	0	0.00	4	18.33	18.31	-4	12,597	-0.03%
2020/11/19	2	18.13	0	0.00	18.14	2	12,860	0.02%
2020/11/12	2	17.70	0	0.00	17.71	2	12,873	0.02%
2020/11/06	8	17.04	0	0.00	17.02	8	12,797	0.06%
2020/11/05	0	0.00	24	16.88	16.90	-24	12,738	-0.19%
2020/11/04	1	16.43	0	0.00	16.44	1	12,637	0.01%
2020/10/30	1	16.33	0	0.00	16.27	1	12,502	0.01%
2020/10/29	0	0.00	19	16.26	16.29	-19	12,232	-0.16%
2020/10/28	0	0.00	3	16.57	16.55	-3	11,893	-0.03%
2020/10/27	0	0.00	18	16.71	16.69	-18	11,748	-0.15%
2020/10/26	2	16.78	2	16.77	16.77	0	11,645	0.00%
2020/10/23	0	0.00	20	16.56	16.56	-20	11,600	-0.17%
2020/10/22	0	0.00	13	16.53	16.53	-13	11,634	-0.11%
2020/10/21	6	16.55	0	0.00	16.55	6	11,605	0.05%
2020/10/20	0	0.00	11	16.25	16.35	-11	11,596	-0.09%
2020/10/19	0	0.00	19	16.29	16.25	-19	11,595	-0.16%
2020/10/13	1	16.05	5	16.07	16.14	-4	11,191	-0.04%
2020/10/12	10	16.56	0	0.00	16.62	10	10,146	0.10%
2020/10/08	4	16.36	0	0.00	16.39	4	10,063	0.04%
2020/10/06	115	15.99	80	15.99	15.98	35	9,970	0.35%	大買/
2020/09/28	3	15.69	0	0.00	15.67	3	9,683	0.03%
2020/09/25	1	15.58	22	15.55	15.58	-21	9,606	-0.22%
2020/09/24	9	15.73	0	0.00	15.62	9	9,444	0.10%
2020/09/22	21	15.96	2	15.99	15.99	19	9,015	0.21%
2020/09/21	31	16.28	0	0.00	16.29	31	8,739	0.35%
2020/09/18	11	16.24	2	16.30	16.31	9	8,527	0.11%
2020/09/17	7	15.92	0	0.00	15.82	7	8,291	0.08%
2020/09/16	0	0.00	23	15.50	15.50	-23	8,155	-0.28%
2020/09/14	1	15.65	0	0.00	15.72	1	7,853	0.01%
2020/09/11	3	15.28	10	15.29	15.35	-7	7,651	-0.09%
2020/09/08	10	15.30	0	0.00	15.26	10	7,459	0.13%
2020/09/07	18	15.42	0	0.00	15.39	18	7,100	0.25%
2020/09/01	2	14.90	0	0.00	14.97	2	6,633	0.03%
2020/08/31	27	15.14	0	0.00	15.12	27	6,340	0.43%
2020/08/28	2	14.79	0	0.00	14.78	2	5,886	0.03%
2020/08/27	4	14.50	0	0.00	14.50	4	5,658	0.07%
2020/08/26	0	0.00	2	14.42	14.41	-2	5,440	-0.04%
2020/08/18	1	14.26	0	0.00	14.26	1	4,659	0.02%
2020/08/12	2	13.62	0	0.00	13.63	2	4,280	0.05%
2020/08/07	1	13.72	0	0.00	13.71	1	4,152	0.02%
2020/08/05	1	13.77	0	0.00	13.76	1	3,958	0.03%
2020/07/28	1	13.85	0	0.00	13.85	1	3,962	0.03%
2020/07/23	0	0.00	3	14.00	14.01	-3	3,951	-0.08%
2020/07/08	1	14.85	0	0.00	14.85	1	4,364	0.02%
2020/07/02	0	0.00	15	14.47	14.56	-15	4,256	-0.35%
2020/07/01	0	0.00	5	14.30	14.29	-5	4,237	-0.12%
2020/06/17	5	14.10	3	14.07	14.11	2	4,488	0.04%
2020/06/16	0	0.00	10	14.12	14.21	-10	4,532	-0.22%
2020/06/15	17	14.10	0	0.00	14.09	17	4,524	0.38%
2020/06/11	0	0.00	2	14.09	14.09	-2	4,470	-0.04%
2020/06/08	5	14.18	0	0.00	14.14	5	4,441	0.11%
2020/06/05	3	14.22	0	0.00	14.24	3	4,378	0.07%
2020/05/28	0	0.00	3	13.69	13.71	-3	4,280	-0.07%
2020/05/26	2	13.62	0	0.00	13.65	2	4,280	0.05%
2020/05/22	53	13.58	0	0.00	13.58	53	4,287	1.24%
2020/05/21	5	13.77	0	0.00	13.75	5	4,257	0.12%
2020/05/14	3	13.63	0	0.00	13.61	3	4,152	0.07%
2020/05/11	3	13.95	0	0.00	13.89	3	4,065	0.07%
2020/05/05	0	0.00	9	13.85	13.94	-9	3,788	-0.24%
2020/05/04	0	0.00	3	14.12	14.00	-3	3,711	-0.08%
2020/04/30	0	0.00	22	14.11	14.10	-22	3,652	-0.60%
2020/04/29	0	0.00	126	13.88	13.85	-126	3,576	-3.52%	大賣/鉅額交易
2020/04/28	0	0.00	3	14.03	14.01	-3	3,470	-0.09%
2020/04/24	100	14.16	0	0.00	14.38	100	3,141	3.18%
2020/04/23	10	13.58	0	0.00	13.69	10	2,560	0.39%
2020/03/17	0	0.00	2	13.29	13.26	-2	1,133	-0.18%
2020/03/12	0	0.00	1	13.85	13.81	-1	1,062	-0.09%
2020/03/03	1	14.59	0	0.00	14.58	1	901	0.11%
2020/02/25	2	14.37	0	0.00	14.36	2	851	0.23%
2019/09/16	0	0.00	4	15.31	15.30	-4	1,006	-0.40%
2019/09/05	4	14.98	0	0.00	14.98	4	891	0.45%
2019/06/18	0	0.00	10	16.02	16.05	-10	1,411	-0.71%
2019/06/13	10	15.63	0	0.00	15.63	10	1,327	0.75%
2019/06/06	0	0.00	2	15.37	15.31	-2	1,298	-0.15%
2019/05/29	1	15.64	0	0.00	15.66	1	1,195	0.08%
2019/05/28	1	14.92	0	0.00	15.04	1	1,125	0.09%
2019/05/03	0	0.00	2	14.98	14.97	-2	908	-0.22%
2019/04/03	1	16.23	0	0.00	16.23	1	847	0.12%
2019/03/22	1	16.41	0	0.00	16.41	1	794	0.13%
2019/02/11	0	0.00	1	16.69	16.76	-1	854	-0.12%
2019/01/16	0	0.00	1	16.41	16.42	-1	924	-0.11%
2019/01/10	0	0.00	1	16.83	16.84	-1	973	-0.10%
2018/12/13	0	0.00	1	17.05	17.07	-1	1,062	-0.09%
2018/12/12	0	0.00	3	17.00	17.05	-3	1,059	-0.28%
2018/12/05	0	0.00	1	16.91	16.91	-1	1,057	-0.09%
2018/12/03	0	0.00	2	16.92	16.94	-2	1,026	-0.19%
2018/08/29	1	15.90	0	0.00	15.89	1	1,125	0.09%
2018/08/27	1	16.11	0	0.00	16.10	1	1,058	0.09%
2018/07/25	10	16.58	0	0.00	16.49	10	761	1.31%
2018/01/24	0	0.00	15	19.62	19.59	-15	301	-4.98%
2018/01/23	10	19.64	0	0.00	19.60	10	300	3.33%
2018/01/18	0	0.00	5	19.34	19.31	-5	309	-1.61%
2018/01/16	10	19.32	0	0.00	19.43	10	309	3.23%