元大台灣高息低波 (00713)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.5	53.58	0.4	53.55	53.60	6.1	11,741	0.05%
2025/01/20	16.3	53.30	0	0.00	53.25	16.3	11,794	0.14%
2025/01/17	6.3	53.31	0	0.00	53.25	6.3	11,686	0.05%
2025/01/16	10.8	53.28	2	53.35	53.20	8.8	11,722	0.07%
2025/01/15	27.5	52.97	10	52.90	52.85	17.5	11,695	0.15%
2025/01/14	6.2	52.88	0	0.00	53.00	6.2	11,688	0.05%
2025/01/13	32.5	52.45	22	52.45	52.60	10.5	11,741	0.09%
2025/01/10	22.5	52.86	0	0.00	52.85	22.5	11,620	0.19%
2025/01/09	8.9	53.11	2	53.05	53.05	6.9	11,659	0.06%
2025/01/08	6.6	53.46	0	0.00	53.45	6.6	11,640	0.06%
2025/01/07	10.6	53.56	3	53.62	53.55	7.6	11,737	0.06%
2025/01/06	1.2	53.57	0	0.00	53.55	1.2	11,778	0.01%
2025/01/03	19.6	53.17	0	0.00	53.00	19.6	11,801	0.17%
2025/01/02	63.7	53.03	3	53.03	53.00	60.7	11,931	0.51%
2024/12/31	50.3	53.25	5	53.26	53.15	45.3	11,925	0.38%
2024/12/30	18.5	53.61	1	53.65	53.60	17.5	11,959	0.15%
2024/12/27	11.9	53.78	0	0.00	53.75	11.9	12,117	0.10%
2024/12/26	5.3	53.88	1	53.90	53.85	4.3	12,211	0.04%
2024/12/25	5.2	53.88	10	53.85	53.85	-4.8	12,263	-0.04%
2024/12/24	10.8	53.90	7	53.78	53.75	3.8	12,302	0.03%
2024/12/23	10.2	53.90	42	53.71	53.85	-31.8	12,366	-0.26%
2024/12/20	20.9	53.44	4	53.41	53.35	16.9	12,362	0.14%
2024/12/19	8.8	53.72	8	53.71	53.70	0.8	12,245	0.01%
2024/12/18	9.4	54.02	18	53.90	54.00	-8.6	12,212	-0.07%
2024/12/17	69	54.23	1	54.25	54.00	68	12,218	0.56%
2024/12/16	23.3	55.72	18	55.87	55.65	5.3	12,239	0.04%
2024/12/13	21.6	55.63	0.5	55.60	55.60	21.1	12,336	0.17%
2024/12/12	14.2	55.98	10	55.85	55.80	4.2	12,311	0.03%
2024/12/11	24.9	55.84	7	55.90	55.80	17.9	12,366	0.14%
2024/12/10	20.3	55.97	0	0.00	55.85	20.3	12,406	0.16%
2024/12/09	6.5	55.93	8	55.95	55.90	-1.5	12,354	-0.01%
2024/12/06	7.2	55.93	4	56.00	55.85	3.2	12,380	0.03%
2024/12/05	5.8	55.81	0	0.00	55.75	5.8	12,338	0.05%
2024/12/04	19.6	55.53	2	55.65	55.55	17.6	12,382	0.14%
2024/12/03	45.6	55.85	11	55.70	55.60	34.6	12,748	0.27%
2024/12/02	11.9	55.60	0	0.00	55.65	11.9	12,645	0.09%
2024/11/29	26	54.84	6	54.82	54.95	20	12,712	0.16%
2024/11/28	22.5	55.05	16	55.17	55.05	6.5	12,665	0.05%
2024/11/27	8.8	55.43	3	55.30	55.35	5.8	12,526	0.05%
2024/11/26	24.6	55.51	4.5	55.58	55.50	20.1	12,505	0.16%
2024/11/25	2.3	55.75	0	0.00	55.80	2.3	12,428	0.02%
2024/11/22	7.6	55.42	0	0.00	55.35	7.6	12,474	0.06%
2024/11/21	14	55.08	0	0.00	55.20	14	12,421	0.11%
2024/11/20	24.1	55.30	0	0.00	55.25	24.1	12,329	0.20%
2024/11/19	23.1	55.20	0	0.00	55.25	23.1	12,314	0.19%
2024/11/18	41.5	55.34	1	55.20	55.20	40.5	12,184	0.33%
2024/11/15	18.4	55.65	4	55.55	55.55	14.4	11,997	0.12%
2024/11/14	41.2	55.64	6	55.68	55.50	35.2	12,008	0.29%
2024/11/13	37	55.76	6.1	55.80	55.85	30.9	11,877	0.26%
2024/11/12	55.2	56.00	3	55.98	55.95	52.2	11,745	0.44%
2024/11/11	44.9	56.23	8.4	56.12	56.30	36.6	11,397	0.32%
2024/11/08	12.9	56.50	6	56.36	56.40	6.9	11,234	0.06%
2024/11/07	5.4	56.53	0.2	56.65	56.45	5.3	11,171	0.05%
2024/11/06	6.3	56.54	0	0.00	56.50	6.3	11,101	0.06%
2024/11/05	4.7	56.61	0	0.00	56.65	4.7	11,100	0.04%
2024/11/04	3.3	56.53	1.5	56.57	56.50	1.8	11,306	0.02%
2024/11/01	38.1	56.34	5.1	56.50	56.55	33	11,791	0.28%
2024/10/30	6.9	56.89	3.6	56.85	56.80	3.3	11,756	0.03%
2024/10/29	45.8	56.80	7	56.81	56.80	38.8	11,736	0.33%
2024/10/28	4.5	57.37	0	0.00	57.20	4.5	11,537	0.04%
2024/10/25	12.6	57.29	0	0.00	57.15	12.6	11,732	0.11%
2024/10/24	15.2	57.32	3	57.28	57.35	12.2	11,763	0.10%
2024/10/23	5.9	57.27	0.1	57.25	57.10	5.8	11,986	0.05%
2024/10/22	3.1	57.37	11	57.40	57.40	-7.9	12,002	-0.07%
2024/10/21	14.6	57.59	5	57.57	57.35	9.6	12,225	0.08%
2024/10/18	8.7	57.50	25.4	57.60	57.40	-16.7	12,536	-0.13%
2024/10/17	17.1	57.26	0	0.00	57.20	17.1	12,565	0.14%
2024/10/16	22.9	56.88	0	0.00	56.80	22.9	12,645	0.18%
2024/10/15	2.2	57.03	2	56.95	57.10	0.2	12,528	0.00%
2024/10/14	13	56.61	3	56.65	56.70	10	12,589	0.08%
2024/10/11	17.4	56.70	1	56.65	56.60	16.4	12,527	0.13%
2024/10/09	9.5	56.69	2	56.60	56.65	7.5	12,538	0.06%
2024/10/08	30.4	56.61	4	56.60	56.70	26.4	12,603	0.21%
2024/10/07	16.4	56.89	17	57.25	56.95	-0.6	12,656	-0.01%
2024/10/04	23.9	56.86	2	56.80	56.80	21.9	12,766	0.17%
2024/10/01	27.5	57.07	2	57.05	57.05	25.5	12,706	0.20%
2024/09/30	14	57.46	3	57.47	57.40	11	12,697	0.09%
2024/09/27	8.2	57.63	9	57.81	57.60	-0.8	12,727	-0.01%
2024/09/26	2	57.70	2.2	57.65	57.65	-0.2	12,737	0.00%
2024/09/25	22.8	57.56	2.1	57.53	57.55	20.8	12,796	0.16%
2024/09/24	12.3	57.20	3	57.10	57.35	9.3	12,869	0.07%
2024/09/23	16.4	57.12	0.3	57.15	57.05	16.1	13,021	0.12%
2024/09/20	16.1	56.94	11	56.95	56.75	5.1	13,144	0.04%
2024/09/19	25.8	56.79	3	56.68	56.65	22.8	13,154	0.17%
2024/09/18	51.3	56.89	7	56.80	56.70	44.3	13,154	0.34%
2024/09/16	27.5	58.22	1	58.20	58.25	26.5	12,849	0.21%
2024/09/13	0.1	58.05	0	0.00	58.15	0.1	12,705	0.00%
2024/09/12	15.4	57.96	10.3	57.92	57.90	5.1	12,976	0.04%
2024/09/11	13.6	57.62	3	57.57	57.50	10.6	13,371	0.08%
2024/09/10	3.2	57.70	7	57.82	57.65	-3.8	13,506	-0.03%
2024/09/09	21.5	57.16	2	57.65	57.65	19.5	13,557	0.14%
2024/09/06	10.2	57.56	0	0.00	57.65	10.2	13,616	0.07%
2024/09/05	14.7	57.84	0	0.00	57.40	14.7	13,633	0.11%
2024/09/04	59.4	57.24	12	57.46	57.45	47.4	13,611	0.35%
2024/09/03	17.1	58.52	0.6	58.65	58.60	16.5	13,150	0.13%
2024/09/02	8.2	58.47	4.1	58.41	58.45	4.1	13,124	0.03%
2024/08/30	15.6	58.26	0.6	58.35	58.25	15.1	13,033	0.12%
2024/08/29	5.1	57.82	46.9	57.93	58.10	-41.8	13,237	-0.32%
2024/08/28	4	58.08	4	58.15	58.10	0	13,229	0.00%
2024/08/27	3.1	57.65	0	0.00	58.15	3.1	13,188	0.02%
2024/08/26	18.3	57.98	6	58.04	57.95	12.3	13,197	0.09%
2024/08/23	2.3	57.42	1	57.75	57.90	1.3	13,127	0.01%
2024/08/22	8.5	57.67	4	57.60	57.65	4.5	13,134	0.03%
2024/08/21	13.6	57.67	1	57.90	57.75	12.6	13,141	0.10%
2024/08/20	3.2	57.82	0	0.00	57.80	3.2	13,078	0.02%
2024/08/19	33	57.72	0	0.00	57.70	33	13,067	0.25%
2024/08/16	12.1	57.69	9	57.67	57.60	3.1	13,023	0.02%
2024/08/15	11.1	57.33	5	57.21	57.20	6.1	12,978	0.05%
2024/08/14	1.1	57.40	10	57.30	57.45	-8.9	12,993	-0.07%
2024/08/13	10.1	56.83	2	56.90	56.85	8.1	12,964	0.06%
2024/08/12	3.2	56.55	0	0.00	56.75	3.2	12,956	0.02%
2024/08/09	29.2	56.15	29	56.10	56.20	0.2	12,937	0.00%
2024/08/08	13	55.49	3	55.15	55.40	10	12,840	0.08%
2024/08/07	8.7	55.25	3.4	54.95	55.80	5.3	12,749	0.04%
2024/08/06	24	53.95	18	54.13	54.70	6	12,545	0.05%
2024/08/05	48	54.29	60	53.92	53.65	-12	12,252	-0.10%
2024/08/02	19.4	56.96	5	56.88	56.80	14.4	11,581	0.12%
2024/08/01	8.9	57.54	4.2	57.54	57.70	4.7	11,443	0.04%
2024/07/31	12.1	57.17	0	0.00	57.20	12.1	11,408	0.11%
2024/07/30	29.5	56.68	11	56.60	57.00	18.5	11,376	0.16%
2024/07/29	11.1	57.49	10	57.41	57.45	1.1	11,135	0.01%
2024/07/26	12.9	57.30	3	57.20	57.60	9.9	11,010	0.09%
2024/07/23	15.8	57.89	0.5	58.00	58.10	15.3	10,801	0.14%
2024/07/22	28.3	57.11	11.4	57.16	57.25	16.9	10,726	0.16%
2024/07/19	47.8	57.70	16.1	57.67	57.75	31.7	10,459	0.30%
2024/07/18	9	58.33	3.4	58.45	58.65	5.6	10,086	0.06%
2024/07/17	7.2	58.46	16	58.44	58.30	-8.8	10,005	-0.09%
2024/07/16	0.2	58.63	5	58.55	58.55	-4.8	9,897	-0.05%
2024/07/15	3.8	58.38	2	58.40	58.45	1.8	9,967	0.02%
2024/07/12	1.1	58.50	2.6	58.42	58.35	-1.5	9,855	-0.02%
2024/07/11	4.1	58.50	0	0.00	58.40	4.1	9,782	0.04%
2024/07/10	12.6	58.16	4	58.15	58.20	8.6	9,792	0.09%
2024/07/09	45.6	58.52	5	58.49	58.40	40.6	9,637	0.42%
2024/07/08	24.7	58.94	9	58.99	58.90	15.7	9,378	0.17%
2024/07/05	6.2	59.14	4	59.35	59.20	2.2	9,111	0.02%
2024/07/04	0.1	58.85	0	0.00	59.00	0.1	9,006	0.00%
2024/07/03	3	58.52	6	58.73	58.80	-3	8,836	-0.03%
2024/07/02	1.2	58.30	3	58.33	58.50	-1.9	8,715	-0.02%
2024/07/01	14.5	58.13	8.3	58.17	58.15	6.2	8,630	0.07%
2024/06/28	7.5	57.73	0	0.00	57.75	7.5	8,505	0.09%
2024/06/27	14.5	57.57	3.4	57.57	57.70	11.2	8,327	0.13%
2024/06/26	20.7	57.89	7	57.95	57.90	13.7	8,135	0.17%
2024/06/25	64.8	57.98	22.3	58.07	58.05	42.5	7,949	0.53%
2024/06/24	42.8	58.11	8	58.05	58.25	34.8	7,808	0.45%
2024/06/21	38.6	58.40	6.1	58.46	58.45	32.6	7,695	0.42%
2024/06/20	16.2	58.34	3	58.38	58.40	13.2	7,565	0.17%
2024/06/19	68.4	58.36	3	58.38	58.30	65.4	7,449	0.88%
2024/06/18	30.1	59.34	2.6	59.36	59.40	27.5	7,048	0.39%
2024/06/17	68.6	59.18	1	59.20	59.25	67.6	6,515	1.04%
2024/06/14	10.2	58.88	0	59.01	59.10	10.2	6,250	0.16%
2024/06/13	26.8	58.81	0	59.00	58.85	26.8	6,120	0.44%
2024/06/12	34.2	58.45	0	0.00	58.50	34.2	5,943	0.58%
2024/06/11	14.8	58.20	0	58.25	58.25	14.8	5,838	0.25%
2024/06/07	5.2	58.16	0	58.30	58.25	5.2	5,758	0.09%
2024/06/06	64.1	58.09	0	0.00	58.15	64.1	5,708	1.12%
2024/06/05	8.4	57.79	0	0.00	57.75	8.4	5,602	0.15%
2024/06/04	36.2	57.62	0	0.00	57.65	36.2	5,625	0.64%
2024/06/03	7.1	57.55	0	0.00	57.75	7.1	5,421	0.13%
2024/05/31	6	57.53	0	0.00	57.40	6	5,443	0.11%
2024/05/30	23.3	57.32	0	0.00	57.20	23.3	5,477	0.42%
2024/05/29	35.6	57.66	0	0.00	57.60	35.6	5,512	0.64%
2024/05/28	10.4	58.02	0.9	58.10	58.00	9.5	5,486	0.17%
2024/05/27	10.1	57.99	0	58.05	58.05	10.1	5,458	0.18%
2024/05/24	3.4	57.53	1	57.30	57.55	2.4	5,439	0.04%
2024/05/23	12	57.62	0	0.00	57.60	12	5,449	0.22%
2024/05/22	5	57.70	0	0.00	57.70	5	5,489	0.09%
2024/05/21	1.4	57.20	0	0.00	57.15	1.4	5,469	0.03%
2024/05/20	4	57.24	0	0.00	57.20	4	5,435	0.07%
2024/05/17	7	57.65	0	0.00	57.50	7	5,349	0.13%
2024/05/16	24.2	57.82	11	57.85	57.85	13.2	5,327	0.25%
2024/05/15	10	57.50	2	57.52	57.20	8	5,347	0.15%
2024/05/14	11	57.29	1	57.35	57.25	10	5,403	0.19%
2024/05/09	1.4	56.96	0	0.00	56.85	1.4	5,404	0.02%
2024/05/08	1	56.80	0	57.15	57.15	1	5,397	0.02%
2024/05/07	14.2	57.09	2.1	57.00	57.00	12	5,386	0.22%
2024/05/06	5	56.80	0	57.00	57.00	5	5,377	0.09%
2024/05/03	10	56.71	0	56.92	56.45	10	5,351	0.19%
2024/05/02	13.8	56.31	8	56.36	56.40	5.8	5,382	0.11%
2024/04/30	2	56.25	0	0.00	56.20	2	5,376	0.04%
2024/04/29	0	0.00	2.2	56.20	56.20	-2.2	5,394	-0.04%
2024/04/26	0.1	55.28	1	55.45	55.45	-0.9	5,404	-0.02%
2024/04/25	0	0.00	4	55.03	55.10	-4	5,460	-0.07%
2024/04/24	3	54.93	0	0.00	55.20	3	5,486	0.05%
2024/04/23	1	54.80	13	54.40	54.45	-12	5,569	-0.22%
2024/04/22	0	0.00	1	54.45	54.55	-1	5,608	-0.02%
2024/04/19	16.3	54.40	2	54.30	54.40	14.3	5,579	0.26%
2024/04/18	0	55.00	1.1	55.00	55.20	-1.1	5,453	-0.02%
2024/04/17	5	54.56	2	54.40	54.55	3	5,419	0.06%
2024/04/16	3.6	54.07	0.2	54.65	54.05	3.4	5,445	0.06%
2024/04/15	0	0.00	1.1	55.11	55.20	-1.1	5,329	-0.02%
2024/04/12	0.4	55.35	0	55.35	55.35	0.3	5,341	0.01%
2024/04/11	0	0.00	2	55.15	55.20	-2	5,371	-0.04%
2024/04/10	0	0.00	0	55.40	55.30	0	5,394	0.00%
2024/04/09	9	55.25	11	55.20	55.25	-2	5,474	-0.04%
2024/04/03	0	54.90	0.2	54.95	54.75	-0.2	5,469	0.00%
2024/04/02	3.8	54.87	0	0.00	54.85	3.8	5,480	0.07%
2024/04/01	0.1	54.80	1	54.65	54.65	-0.9	5,508	-0.02%
2024/03/29	3	54.68	0.7	54.80	54.55	2.3	5,555	0.04%
2024/03/28	4	55.14	6	54.97	54.80	-2	5,604	-0.04%
2024/03/26	2	54.53	0	0.00	54.00	2	5,696	0.04%
2024/03/25	1	54.50	2	54.35	54.55	-1	5,681	-0.02%
2024/03/22	0	0.00	4	54.61	54.55	-4	5,785	-0.07%
2024/03/21	1	55.10	2.1	55.09	55.10	-1.1	5,819	-0.02%
2024/03/20	0	0.00	2	54.70	54.55	-2	5,900	-0.03%
2024/03/19	2	54.03	0	0.00	54.15	2	5,918	0.03%
2024/03/18	0.3	53.80	0	0.00	53.95	0.3	5,920	0.01%
2024/03/15	13.3	54.36	0.1	54.40	54.35	13.2	5,877	0.22%
2024/03/14	0	0.00	2	53.98	54.00	-2	5,838	-0.03%
2024/03/13	0.1	54.10	2.1	54.08	54.25	-2	5,817	-0.03%
2024/03/12	5	53.26	0	0.00	53.65	5	5,798	0.09%
2024/03/11	0	0.00	1	52.85	52.80	-1	5,805	-0.02%
2024/03/08	2	52.95	1.8	52.99	52.65	0.2	5,833	0.00%
2024/03/07	2	52.68	0	52.90	52.90	2	5,753	0.03%
2024/03/06	14	52.54	2	52.36	52.70	12	5,683	0.21%
2024/03/05	0	0.00	2	52.25	52.25	-2	5,617	-0.04%
2024/03/04	2	51.50	1	51.95	51.90	1	5,566	0.02%
2024/03/01	5	51.50	2.4	51.46	51.40	2.6	5,476	0.05%
2024/02/29	0	0.00	0.2	51.30	51.35	-0.2	5,470	0.00%
2024/02/27	1	51.45	2	51.25	51.25	-1	5,428	-0.02%
2024/02/26	1	51.20	1	51.35	51.40	0	5,392	0.00%
2024/02/23	0	0.00	0	51.60	51.10	0	5,349	0.00%
2024/02/20	0	0.00	0.1	51.00	50.95	-0.1	5,241	0.00%
2024/02/19	1.4	50.79	1.1	50.60	50.95	0.4	5,230	0.01%
2024/02/16	1	50.50	0	0.00	50.50	1	5,215	0.02%
2024/02/15	1.5	50.17	2.1	50.15	50.30	-0.6	5,162	-0.01%
2024/02/05	3	50.00	4.1	50.07	50.10	-1.1	5,040	-0.02%