• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▲0.09
  • 漲幅
    +0.55%
  • 成交量
    83張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.116.3200.0016.280.12160.04%
2024/11/0800.000.216.4516.37-0.2250-0.07%
2024/11/07016.2200.0016.4302510.00%
2024/10/30016.3400.0016.2802660.01%
2024/10/230.316.3900.0016.430.32790.09%
2024/10/220.116.4000.0016.390.12800.02%
2024/10/1600.000.116.7216.79-0.1298-0.04%
2024/10/1400.00016.6716.670287-0.01%
2024/10/090.116.5000.0016.590.13000.03%
2024/10/0700.000.216.6416.67-0.2302-0.06%
2024/10/040.116.4000.0016.600.12980.02%
2024/09/2400.00016.6116.5902890.00%
2024/09/2300.00016.5516.610290-0.01%
2024/09/2000.000.116.4916.54-0.1292-0.03%
2024/09/1900.00016.4216.490292-0.01%
2024/09/1300.00016.3416.300285-0.01%
2024/09/122716.34016.2816.33272979.08%
2024/09/1100.000.116.3016.28-0.1295-0.04%
2024/09/0600.000.116.1416.12-0.1291-0.03%
2024/09/0300.00016.1016.040280-0.01%
2024/08/2900.00016.0116.000289-0.01%
2024/08/2800.000.215.9716.01-0.2297-0.05%
2024/08/070.215.8100.0015.920.22870.08%
2024/07/31016.0300.0016.0502830.00%
2024/07/170.116.0900.0016.100.12790.04%
2024/07/1500.00016.1916.220278-0.02%
2024/07/1000.00016.0816.020283-0.01%
2024/07/0900.000.116.0416.08-0.1289-0.03%
2024/06/0300.00015.9515.960377-0.01%
2024/05/2900.00015.9115.7303750.00%
2024/04/240.415.6900.0015.790.44400.08%
2024/04/10016.1200.0016.0704490.00%
2024/03/26016.0300.0016.1304620.01%
2024/03/2500.000.116.1716.14-0.1460-0.03%
2024/03/2200.000.216.0516.16-0.2459-0.04%
2024/03/2000.00015.9016.010451-0.01%
2024/03/1500.000.215.7915.77-0.2425-0.04%
2024/03/050.115.6100.0015.610.13890.03%
2024/03/0400.00015.7515.7003900.00%
2024/03/0100.000.115.7515.75-0.1391-0.02%
2024/02/2900.000.115.7315.69-0.1383-0.01%
2024/02/2600.00015.7015.730385-0.01%
2024/02/2300.00015.5315.5803880.00%
2024/02/1600.00315.5215.53-3384-0.78%
2024/02/1500.001415.4715.46-14376-3.72%
2024/02/0500.000.115.5215.48-0.1368-0.01%
2024/02/0100.000.215.4615.46-0.2356-0.06%
2024/01/240.115.2300.0015.220.13340.04%
2024/01/1600.000.115.3115.34-0.1336-0.04%
2024/01/1500.00015.2015.3103270.00%
2024/01/1200.00015.1415.1803210.00%
2024/01/1100.00015.1715.170316-0.01%
2024/01/1000.000.315.1115.14-0.3320-0.08%
2024/01/04014.8600.0014.9603060.01%
2024/01/030.114.8600.0014.950.13030.02%
2023/12/2100.00015.1115.150286-0.01%
2023/12/190.115.0000.0015.000.12660.04%
2023/12/1800.000.215.0715.10-0.2272-0.08%
2023/12/120.114.8400.0014.840.12840.02%
2023/12/0800.00014.9514.8702820.00%
2023/12/0600.000.314.9014.91-0.3289-0.10%
2023/11/280.114.5900.0014.600.12820.04%
2023/11/220.114.5000.0014.530.12740.03%
2023/11/210.114.5700.0014.570.12620.03%
2023/11/1000.000.114.7214.61-0.1241-0.06%
2023/11/07014.6300.0014.7102440.00%
2023/11/0600.000.314.6314.72-0.3243-0.12%
2023/11/0200.000.214.2914.29-0.2250-0.07%
2023/10/31014.0400.0014.1202510.01%
2023/10/300.414.1400.0014.110.42540.17%
2023/10/27014.1400.0014.2102650.01%
2023/10/170.514.5200.0014.560.52580.20%
2023/10/110.114.4500.0014.560.12640.04%
2023/10/030.114.8600.0014.860.12650.05%
2023/10/02014.5000.0014.9502650.00%
2023/09/260.114.8700.0014.960.12670.06%
2023/09/2000.000.115.0715.07-0.1268-0.03%
2023/09/12014.8300.0014.9202480.00%
2023/09/0400.000.114.9314.93-0.1243-0.03%
2023/09/0100.000.214.8514.93-0.2279-0.08%
2023/08/28014.5000.0014.7203000.00%
2023/08/220.314.6600.0014.660.33160.08%
2023/08/08014.9000.0014.9103250.01%
2023/08/0400.000.214.9514.88-0.2319-0.07%
2023/07/26014.7000.0014.6903420.01%
2023/07/2400.000.114.7314.72-0.1337-0.02%
2023/07/110.114.6700.0014.750.13310.02%
2023/07/1000.00014.8214.7103300.00%
2023/07/0500.000.114.8014.80-0.1330-0.03%
2023/07/0300.000.214.6614.69-0.2333-0.07%
2023/06/210.114.4600.0014.470.13460.03%
2023/06/14014.4600.0014.4803660.01%
2023/06/0800.001014.5814.59-10401-2.49%
2023/06/0700.000.114.5414.59-0.1399-0.02%
2023/06/06014.5100.0014.5103650.00%
2023/06/0200.000.214.3014.34-0.2352-0.06%
2023/05/310.114.1400.0014.250.13480.03%
2023/05/2500.00014.3014.160343-0.01%
2023/05/2400.00014.1714.2003370.00%
2023/05/2300.00014.1614.1703370.00%
2023/05/19314.160.214.1514.162.83370.84%
2023/05/17314.0100.0014.0233390.88%
2023/05/120.213.9800.0014.030.23380.06%
2023/05/091.113.9800.0013.981.13370.31%
2023/05/050.114.1000.0013.820.13390.04%
2023/05/03014.5800.0014.4303180.01%
2023/05/020.114.5600.0014.560.13180.03%
2023/04/250.114.6300.0014.630.13400.03%
2023/04/2000.000.114.7414.74-0.1339-0.02%
2023/04/1900.00014.6914.6403370.00%
2023/04/1800.00014.6214.630339-0.01%
2023/04/1700.00014.6214.6203420.00%
2023/04/1200.000.114.6014.58-0.1341-0.02%
2023/04/1100.000.114.5214.52-0.1341-0.03%
2023/04/0700.000.214.8914.50-0.2343-0.05%
2023/04/0600.000.114.5214.47-0.1343-0.04%
2023/03/240.814.1500.0014.050.83440.22%
2023/03/210.914.1900.0014.150.93410.26%
2023/03/1700.000.214.3914.41-0.2335-0.06%
2023/03/15214.4200.0014.3923230.62%
2023/03/140.414.2300.0014.190.43230.14%
2023/03/080.115.2000.0015.220.13110.02%
2023/03/0100.00515.2515.25-5338-1.48%
2023/02/170.115.2400.0015.230.13900.01%
2023/02/08015.2000.0015.1704310.01%
2023/02/07015.160.115.3015.200438-0.01%
2023/02/0300.000.215.3815.28-0.2439-0.03%
2023/01/31015.2400.0015.2604530.01%
2023/01/3000.00015.2015.3804520.00%
2023/01/1700.000.115.0615.07-0.1441-0.01%
2023/01/1300.000.115.0415.03-0.1438-0.01%
2023/01/1200.00014.9014.9504380.00%
2023/01/1000.000.114.8614.86-0.1437-0.03%
2023/01/0600.000.114.8214.77-0.1438-0.01%
2023/01/0500.000.114.7014.65-0.1440-0.03%
2022/12/270.114.5100.0014.540.14510.03%
2022/12/220.114.6600.0014.650.14520.01%
2022/12/210.114.6600.0014.620.14630.02%
2022/12/200.114.5800.0014.670.14680.01%
2022/12/1500.000.114.8014.73-0.1473-0.01%
2022/12/07014.8200.0014.7705000.00%
2022/11/29014.8700.0014.9305060.01%
2022/11/2800.00015.0215.020507-0.01%
2022/11/230.114.8700.0014.930.14970.01%
2022/11/220.414.9000.0014.860.44880.09%
2022/11/1700.00014.9914.950460-0.01%
2022/11/1600.00014.9214.990458-0.01%
2022/11/15014.8400.0014.8404500.01%
2022/11/1400.000.114.9314.90-0.1439-0.03%
2022/11/1100.000.114.9414.94-0.1431-0.02%
2022/11/02014.8600.0014.7803960.00%
2022/10/3100.000.114.8914.87-0.1401-0.03%
2022/10/2800.000.114.8514.86-0.1407-0.02%
2022/10/2700.00014.8114.7504000.00%
2022/10/250.214.6000.0014.630.24100.04%
2022/10/190.115.0000.0014.860.14130.02%
2022/10/180.115.0000.0015.000.14160.02%
2022/10/120.115.0700.0015.030.14140.03%
2022/10/06015.3400.0015.2504320.01%
2022/09/2900.000.115.3215.32-0.1434-0.02%
2022/09/280.215.1200.0015.130.24320.05%
2022/09/20015.3800.0015.4404310.00%
2022/09/1300.000.115.4215.52-0.1400-0.02%
2022/09/070.215.3400.0015.310.23860.05%
2022/09/02115.2800.0015.2713890.26%
2022/08/310.115.4300.0015.400.13940.03%
2022/08/30215.4300.0015.4323930.51%
2022/08/240.215.4700.0015.310.24000.05%
2022/08/0900.00015.8415.9104060.00%
2022/08/0800.00015.8815.860407-0.01%
2022/08/0500.002115.9715.97-21407-5.15%
2022/08/0400.00015.9616.000406-0.01%
2022/08/0300.000.115.9415.89-0.1394-0.01%
2022/08/0200.00015.7315.730392-0.01%
2022/08/0100.000.115.6515.65-0.1390-0.03%
2022/07/2900.00015.4115.470383-0.01%
2022/07/2800.00015.3015.3803860.00%
2022/07/2700.00015.2415.3303900.00%
2022/07/2600.00015.3215.3203960.00%
2022/07/2500.00015.3215.2903920.00%
2022/07/2200.000.115.2215.26-0.1390-0.02%
2022/07/19014.9900.0015.0803990.00%
2022/07/120.115.0300.0015.110.13810.03%
2022/07/0500.00014.9114.970385-0.01%
2022/06/2800.000.114.7814.86-0.1389-0.03%
2022/06/21014.4400.0014.5404200.01%
2022/06/170.214.5700.0014.600.24240.05%
2022/06/15114.6200.0014.6114250.23%
2022/06/10015.1900.0015.1904270.01%
2022/06/08115.4000.0015.4014380.23%
2022/05/300.215.2000.0015.230.24420.05%
2022/05/230.114.7800.0014.750.14520.03%
2022/05/20014.8000.0014.7904550.00%
2022/05/170.114.8000.0014.900.14720.01%
2022/05/160.114.7600.0014.860.14780.01%
2022/05/12214.5800.0014.5824980.40%
2022/05/090.114.9600.0014.780.15140.03%
2022/04/290.115.1200.0015.120.15380.02%
2022/04/250.115.2100.0015.100.15540.02%
2022/04/200.415.3500.0015.280.45630.07%
2022/04/15115.3700.0015.3615700.18%
2022/04/110.115.5300.0015.500.15870.02%
2022/04/0100.000.215.7715.67-0.2586-0.03%
2022/03/3100.00015.6715.6305890.00%
2022/03/280.215.5000.0015.440.25700.04%
2022/03/24315.4700.0015.4835630.53%
2022/03/2300.00015.6715.4405690.00%
2022/03/140.415.3500.0015.280.45720.07%
2022/03/110.115.4000.0015.350.15600.03%
2022/03/10415.4300.0015.4345660.71%
2022/03/081.215.3600.0015.291.25700.21%
2022/03/070.415.5000.0015.350.45770.07%
2022/03/01515.4900.0015.5055860.85%
2022/02/24115.2900.0015.2715920.17%
2022/02/22815.4000.0015.3985881.36%
2022/02/160.115.3200.0015.310.16050.02%
2022/02/15115.2700.0015.2516000.17%
2022/02/144.115.4300.0015.354.15910.69%
2022/02/11215.5600.0015.5525790.34%
2022/02/10115.6800.0015.6715690.18%
2022/02/070.416.0700.0015.790.45600.07%
2022/01/26116.1300.0016.0915470.18%
2022/01/201.116.3200.0016.311.15200.21%
2022/01/17216.5100.0016.4925220.38%
2021/12/300.116.5900.0016.580.15270.02%
2021/12/160.116.5200.0016.540.15630.02%
2021/12/130.116.5500.0016.540.15700.01%
2021/12/010.116.4800.0016.460.15890.01%
2021/11/290.116.5500.0016.540.15860.01%
2021/11/260.116.5900.0016.590.15850.02%
2021/11/250.116.5900.0016.590.15830.01%
2021/11/230.416.7200.0016.670.45730.07%
2021/11/19116.7100.0016.7115770.17%
2021/11/02116.8400.0016.8316290.16%
2021/09/08116.9100.0016.9117580.13%
2021/08/19116.8000.0016.8217990.13%
2021/08/18116.8700.0016.8717950.13%
2021/07/20116.9200.0016.9518770.11%
2021/07/16116.9900.0017.0018810.11%
2021/07/12117.2000.0017.1918820.11%
2021/07/09217.2000.0017.1828790.23%
2021/07/0800.00417.1617.18-4876-0.46%
2021/07/01417.0700.0017.0648560.47%
2021/06/0300.00116.7216.72-1885-0.11%
2021/05/31116.7000.0016.6518790.11%
2021/03/1600.00216.7916.83-2902-0.22%
2021/02/2200.00116.5016.48-1905-0.11%
2021/02/1800.00416.5616.54-4908-0.44%
2021/01/06116.7800.0016.7718650.12%
2021/01/05516.8100.0016.8258580.58%
2020/12/21116.9300.0016.9418580.12%
2020/12/0200.00116.8216.82-1820-0.12%
2020/10/2000.00116.7516.76-1861-0.12%
2020/08/10116.7100.0016.7011,1170.09%
2020/07/15116.3200.0016.3411,1340.09%
2020/06/1500.00116.3616.36-11,573-0.06%
2020/06/11116.8100.0016.7011,6260.06%
2020/06/08216.9000.0016.9121,7860.11%
2020/04/17116.5700.0016.5912,3150.04%
2020/04/13216.3400.0016.3422,2970.09%
2020/03/19212.5200.0012.4822,0200.10%
2020/03/12217.7400.0017.7221,7130.12%
2020/03/11618.2400.0018.2161,6490.36%
2020/03/09218.822118.8218.78-191,552-1.22%
2020/03/04219.0400.0019.0321,4610.14%
2020/02/262719.5100.0019.50271,2872.10%
2020/02/25219.6400.0019.6521,2210.16%
2020/02/20219.6600.0019.6721,1960.17%
2020/02/19219.6800.0019.6821,1910.17%
2020/02/11219.6700.0019.6721,1740.17%
2020/02/06219.6800.0019.6921,1910.17%
2019/11/20219.5800.0019.5621,0920.18%
2019/11/08119.4900.0019.4419940.10%
2019/11/01119.6200.0019.5819190.11%
2019/10/31119.5800.0019.6018910.11%
2019/10/30119.6400.0019.6218800.11%
2019/10/28319.6900.0019.6838540.35%
2019/10/24119.7500.0019.7518150.12%
2019/10/23119.8400.0019.8117680.13%
2019/10/14120.0200.0020.0016560.15%
2019/10/03220.0200.0020.0426050.33%
2019/09/03120.1600.0020.1415200.19%
2019/06/25119.9500.0019.9314440.22%
2019/05/03219.7000.0019.6323630.55%
2019/03/12119.5500.0019.5513450.29%
2018/09/20519.9000.0019.9256170.81%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音