LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    415
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00074.9574.7506580.00%
2024/03/2000.00074.5073.5506590.00%
2024/03/1900.00073.0873.6006610.00%
2024/03/1800.00072.4073.0506590.00%
2024/03/1400.00072.0071.6006550.00%
2024/03/1300.00071.8272.000653-0.01%
2024/02/27069.9000.0069.6006190.00%
2024/02/26069.8500.0070.1006160.00%
2024/02/2100.00070.4569.9006080.00%
2024/02/2000.00070.2570.4506100.00%
2024/02/1600.00070.3070.0006070.00%
2024/01/31068.6500.0068.7505950.00%
2024/01/3000.00069.2569.2005930.00%
2024/01/2600.00069.0068.7005920.00%
2024/01/2500.00069.1069.0005940.00%
2024/01/2400.00068.9068.9005940.00%
2024/01/2300.00068.7068.7505940.00%
2024/01/2200.00069.9568.5505950.00%
2024/01/18166.2000.0066.4515840.17%
2024/01/17066.4500.0066.4505810.00%
2024/01/10067.4500.0067.4505950.00%
2024/01/03068.3000.0068.3005980.00%
2024/01/0200.00070.0069.2005950.00%
2023/12/2900.00069.4569.6005940.00%
2023/12/2800.00069.2569.4505930.00%
2023/12/2700.00069.0069.2505910.00%
2023/12/2600.00068.4068.8005910.00%
2023/12/2200.00068.2567.7505960.00%
2023/12/1800.00067.6067.750572-0.01%
2023/12/1500.00068.1067.5005700.00%
2023/12/1300.00067.0566.8005670.00%
2023/12/0800.00066.4066.400571-0.01%
2023/11/2000.00067.7066.9505730.00%
2023/11/1700.00066.9467.000569-0.01%
2023/11/1500.00066.7066.6005670.00%
2023/11/1000.00065.2865.250570-0.01%
2023/11/0900.00065.1065.4005720.00%
2023/11/0700.000.164.4364.70-0.1574-0.02%
2023/11/0600.000.164.6664.80-0.1575-0.02%
2023/10/0600.00066.4066.4006220.00%
2023/09/2800.00065.7565.700635-0.01%
2023/07/3100.00071.2069.7009220.00%
2023/07/2700.00070.6570.3509290.00%
2023/07/2600.00070.5070.5009350.00%
2023/07/2500.00070.2069.8509430.00%
2023/07/2400.00069.0169.7009490.00%
2023/07/19067.05068.5067.0509670.00%
2023/07/1800.00069.0568.3009730.00%
2023/07/1700.00067.5068.0509760.00%
2023/07/1400.00066.3067.2009860.00%
2023/07/1300.00065.7065.9009880.00%
2023/07/1000.00068.2562.6509950.00%
2023/07/05064.0500.0064.0501,0140.00%
2023/06/29062.8500.0062.8501,0360.00%
2023/06/28062.8500.0062.8501,0450.00%
2023/06/2600.00063.6063.3001,0460.00%
2023/06/1600.00063.5063.3001,0680.00%
2023/06/1500.00063.4563.5001,0730.00%
2023/06/1400.00063.0063.1501,0770.00%
2023/06/1300.00062.9463.0001,0770.00%
2023/06/1200.00062.9062.5001,0800.00%
2023/06/0800.00062.1561.7501,0780.00%
2023/06/0700.00061.7062.1501,0760.00%
2023/06/0600.00061.4561.6001,0740.00%
2023/06/0500.00061.1561.4501,0740.00%
2023/06/01060.1000.0060.3001,0740.00%
2023/05/31060.2500.0060.2501,0750.00%
2023/05/3000.00060.3560.3501,0810.00%
2023/05/2900.00060.0060.3501,0800.00%
2023/05/2400.00059.5559.6001,0800.00%
2023/05/2300.00059.7559.5501,0840.00%
2023/05/2200.00059.3559.5001,0870.00%
2023/05/1900.00058.9459.3501,0860.00%
2023/05/1800.00058.6758.9501,0800.00%
2023/05/10057.60058.4057.6001,0730.00%
2023/05/0900.00057.8057.9001,0740.00%
2023/05/0500.00057.5357.4501,0770.00%
2023/05/0400.00057.6057.5001,0770.00%
2023/05/0300.00057.4157.3501,0770.00%
2023/04/26056.3500.0056.4501,0800.00%
2023/04/21057.0000.0056.7001,0810.00%
2023/04/19056.9000.0056.9001,0860.00%
2023/04/1800.00057.1057.0001,0840.00%
2023/04/1700.00057.2057.1001,0840.00%
2023/04/1300.00056.9556.8501,0840.00%
2023/04/1200.00056.9056.9501,0850.00%
2023/04/0600.00056.7056.5501,0830.00%
2023/03/3100.00056.4556.5001,0810.00%
2023/03/22055.8000.0055.8001,0810.00%
2023/03/16055.4000.0055.1001,0810.00%
2023/03/08056.75056.9556.7501,0830.00%
2023/03/0700.00056.8056.8001,0830.00%
2023/03/0600.00056.6556.6501,0770.00%
2023/03/02055.9900.0056.0501,0770.00%
2023/02/22056.05056.3056.0501,0720.00%
2023/02/16055.7500.0055.9501,0920.00%
2023/02/1500.00056.0055.6001,0980.00%
2023/02/1400.00055.8055.8501,1040.00%
2023/02/01055.1000.0055.1001,1230.00%
2023/01/3100.00055.6554.9001,1230.00%
2023/01/1700.00155.0055.00-11,121-0.09%
2023/01/1300.000.154.6054.60-0.11,119-0.01%
2023/01/11054.6000.0054.6001,1180.00%
2023/01/1000.00054.9554.7501,1190.00%
2023/01/0900.00654.6054.75-61,127-0.53%
2022/12/28053.45053.8053.4501,1180.00%
2022/12/2700.00053.7053.7001,1100.00%
2022/12/21053.1500.0053.1501,1230.00%
2022/12/14154.1000.0054.1011,1200.09%
2022/12/07053.9500.0053.9501,1190.00%
2022/12/0600.00054.2053.8501,1190.00%
2022/12/0100.00054.9054.3501,1230.00%
2022/11/3000.00054.0054.4501,1230.00%
2022/11/29154.00053.5054.0011,1200.09%
2022/11/2500.00053.8053.5001,1200.00%
2022/11/23153.0500.0053.1011,1160.09%
2022/11/180.153.0000.0052.800.11,1170.01%
2022/11/17053.1000.0052.9501,1180.00%
2022/11/16156.10056.3055.9011,1120.09%
2022/11/1500.000.156.2156.30-0.11,1000.00%
2022/11/14156.00055.7556.0011,0930.09%
2022/11/1100.00055.7055.7001,0880.00%
2022/11/10254.50054.7554.6021,0820.18%
2022/11/0900.00054.8554.6501,0760.00%
2022/11/0800.00054.3554.3501,0740.00%
2022/11/0700.00053.8554.1501,0700.00%
2022/11/0100.00053.7053.6001,0640.00%
2022/10/190.152.9000.0053.100.11,0650.01%
2022/10/12054.2000.0054.2001,0670.00%
2022/10/07055.2500.0054.9501,0570.00%
2022/10/040.155.0500.0055.000.11,0710.01%
2022/10/03055.0500.0054.5501,0720.00%
2022/09/300.155.4500.0055.050.11,0720.01%
2022/09/280.155.9100.0055.450.11,0720.01%
2022/09/260.156.5500.0056.350.11,0710.01%
2022/09/230.156.8200.0056.800.11,0700.01%
2022/09/220.157.2800.0056.750.11,0690.01%
2022/09/210.157.8200.0057.600.11,0740.01%
2022/09/19058.1100.0057.7501,0740.00%
2022/09/160.158.3300.0058.000.11,0720.01%
2022/09/15058.1000.0058.2501,0730.00%
2022/09/1200.00058.7358.7001,0720.00%
2022/09/0800.00058.2558.2501,0740.00%
2022/09/07057.7500.0057.7501,0760.00%
2022/08/31058.7000.0058.7001,0760.00%
2022/08/29058.1500.0058.4501,0770.00%
2022/08/2600.00058.9059.1001,0760.00%
2022/08/1500.00059.3559.3501,0780.00%
2022/08/1100.00059.3559.5001,0750.00%
2022/08/1000.00058.7558.7501,0740.00%
2022/08/0900.00058.6558.6501,0740.00%
2022/08/0800.00058.1058.1001,0740.00%
2022/08/0500.00057.9557.9501,0750.00%
2022/08/03057.3000.0057.3001,0750.00%
2022/08/0100.00057.8557.8501,0780.00%
2022/07/2900.00057.6057.6001,0780.00%
2022/07/2800.00057.4557.4501,0780.00%
2022/07/2700.00057.2057.2001,0790.00%
2022/07/2500.00057.0057.0001,0780.00%
2022/07/2200.00056.6556.7001,0770.00%
2022/07/2100.00056.9056.4001,0770.00%
2022/07/1300.00056.5556.5501,0780.00%
2022/07/120.156.1000.0055.450.11,0730.01%
2022/07/060.156.3600.0056.100.11,0760.01%
2022/07/010.157.3000.0056.700.11,0770.01%
2022/06/300.357.6300.0057.250.31,0800.02%
2022/06/290.158.38058.1558.1501,0820.00%
2022/06/280.158.7400.0058.350.11,0840.01%
2022/06/240.158.3000.0058.300.11,0870.00%
2022/06/230.157.65060.0057.900.11,0900.01%
2022/06/220.158.1000.0057.650.11,0870.00%
2022/06/210.158.3000.0058.100.11,0950.01%
2022/06/17057.5500.0057.5501,1010.00%
2022/06/130.158.2000.0057.950.11,1050.00%
2022/06/10058.7000.0058.7001,1040.00%
2022/06/090.159.3500.0058.900.11,1040.01%
2022/06/070.159.3200.0058.950.11,1060.00%
2022/06/020.158.7500.0059.000.11,1110.01%
2022/05/23057.8000.0057.9501,1220.00%
2022/05/20057.8000.0057.8001,1240.00%
2022/05/13057.8000.0057.8001,1340.00%
2022/05/09060.5500.0059.5001,1410.00%
2022/04/2900.000.861.5061.70-0.81,159-0.07%
2022/04/2200.000.662.1062.25-0.61,174-0.05%
2022/04/1500.000.462.2562.35-0.41,208-0.03%
2022/04/0800.000.462.8562.95-0.41,223-0.03%
2022/04/0100.000.262.6062.60-0.21,229-0.02%
2022/03/1700.00161.4061.25-11,230-0.08%
2022/03/1500.00160.1060.10-11,235-0.08%
2022/02/1100.00261.4561.55-21,629-0.12%
2022/01/21160.1000.0060.1011,6010.06%
2022/01/14161.0000.0061.3011,5570.06%
2021/12/240.258.5500.0058.550.21,2960.02%
2021/12/170.458.4000.0058.400.41,2120.03%
2021/12/100.458.5500.0058.550.41,1310.04%
2021/12/030.657.8000.0057.800.61,0570.06%
2021/12/0200.00557.4057.60-51,043-0.48%
2021/11/290.657.2800.0057.200.69930.06%
2021/11/261.857.4500.0057.451.89720.19%
2021/11/24158.3500.0058.4019240.11%
2021/11/191.658.5600.0058.501.68610.19%
2021/11/18159.0500.0059.0518240.12%
2021/11/15562.7000.0063.2056140.81%
2021/11/12261.8000.0061.9025590.36%
2021/11/11161.8500.0062.0015000.20%
2021/09/1700.00060.7060.9002540.00%
2021/08/24057.0500.0058.1002470.00%
2021/01/1500.000.149.7149.70-0.11,045-0.01%
2021/01/1200.000.149.9850.00-0.11,044-0.01%
2021/01/1100.00049.9850.2001,0490.00%
2021/01/0800.000.449.8849.98-0.41,049-0.04%
2021/01/070.245.4600.0049.280.21,0480.02%
2020/12/3100.000.449.1549.10-0.41,055-0.04%
2020/12/01147.1500.0047.1611,0460.10%
2020/11/230.246.2600.0047.300.21,0460.02%
2020/10/29046.2800.0046.1401,0430.00%
2020/10/270.246.0400.0046.400.21,0450.02%
2020/10/070.346.2700.0046.650.31,0490.03%
2020/09/300.146.3000.0046.320.11,0540.01%
2020/03/19136.6400.0036.3312170.46%
2020/03/13140.7900.0042.1712390.42%
2020/03/12143.5000.0043.1812370.42%
2020/03/11144.9900.0044.7312410.41%
2020/03/09145.3600.0045.2212550.39%
2019/11/27148.4300.0048.4412260.44%
復華富時高息低波 相關文章
復華富時高息低波 相關影音