• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223107.333107.48107.6005,4580.00%
2025/01/218103.8100.00104.3585,3320.15%
2025/01/2010.8104.4500.00104.3010.85,2850.20%
2025/01/170.5103.4500.00103.500.55,2680.01%
2025/01/1610.7103.9500.00103.7010.75,2390.20%
2025/01/151.2101.910.2101.95101.9015,1770.02%
2025/01/140.2102.8500.00102.800.25,2160.00%
2025/01/133102.7700.00102.5535,1950.06%
2025/01/100104.1800.00104.6005,0910.00%
2025/01/090.2104.4500.00104.750.25,0830.00%
2025/01/0812.1104.4900.00104.4012.15,0240.24%
2025/01/071106.601106.25106.1004,9630.00%
2025/01/062.2105.230105.30105.502.24,9480.04%
2025/01/021.2103.2400.00103.351.24,7340.03%
2024/12/311.2104.3500.00104.501.24,4690.03%
2024/12/302.1105.2500.00105.202.14,4420.05%
2024/12/270107.000107.00106.8004,2830.00%
2024/12/2600.001107.60107.60-14,270-0.02%
2024/12/251107.3500.00107.6514,2640.02%
2024/12/245105.701105.70105.8044,1530.10%
2024/12/2325104.7900.00105.35254,1280.61%
2024/12/200.1102.7331102.40102.50-30.94,073-0.76%
2024/12/192.6102.9824102.68103.15-21.43,994-0.54%
2024/12/182.3106.7700.00106.852.33,8940.06%
2024/12/173.2108.000108.30108.153.23,8700.08%
2024/12/161105.5500.00105.4013,7690.03%
2024/12/131104.8500.00104.6013,6960.03%
2024/12/1231104.450.2104.46104.3530.83,6640.84%
2024/12/110101.4400.00101.5003,6170.00%
2024/12/100.2101.6300.00101.300.23,5960.01%
2024/12/093102.3000.00102.5033,5350.08%
2024/12/060101.0034100.78101.15-343,427-0.99%
2024/12/051100.8500.00101.1513,3280.03%
2024/12/04199.6000.0099.4013,1810.03%
2024/12/03198.700.698.5198.700.43,1240.01%
2024/12/023496.7500.0096.90343,0631.11%
2024/11/28095.9000.0096.1503,0230.00%
2024/11/26296.1000.0096.1523,0010.07%
2024/11/21096.7000.0096.9003,0160.00%
2024/11/20697.3000.0097.3063,0110.20%
2024/11/18295.1500.0095.5022,8970.07%
2024/11/15096.9100.0097.0002,8540.00%
2024/11/14297.800.497.9697.901.62,8670.05%
2024/11/13297.530.397.5097.551.82,8330.06%
2024/11/11196.6400.0096.6512,7170.04%
2024/11/081196.52196.6096.40102,6940.37%
2024/11/07294.75194.4594.8012,6070.04%
2024/11/0600.000.192.7392.70-0.12,4830.00%
2024/11/05089.7200.0089.6502,4120.00%
2024/11/04089.9500.0089.9502,4580.00%
2024/11/013.189.9400.0089.953.12,5790.12%
2024/10/30593.3000.0093.2552,6020.19%
2024/10/29091.2000.0091.0002,6870.00%
2024/10/28091.6500.0091.7002,7170.00%
2024/10/25090.8500.0090.8002,7300.00%
2024/10/24090.3000.0090.1002,7990.00%
2024/10/23091.5500.0091.5502,8930.00%
2024/10/22091.3000.0091.1002,9220.00%
2024/10/21191.50191.4090.5002,9920.00%
2024/10/18090.50090.5090.4002,9780.00%
2024/10/17090.2100.0090.0503,0630.00%
2024/10/164.290.65890.6090.55-3.83,080-0.12%
2024/10/15091.85191.9591.85-13,098-0.03%
2024/10/1100.001.191.4491.50-1.13,229-0.03%
2024/10/090.189.5500.0089.700.13,2080.00%
2024/10/08088.0500.0088.2503,1960.00%
2024/10/07089.1000.0089.2503,2270.00%
2024/10/0400.00187.5587.45-13,251-0.03%
2024/09/30086.3900.0086.2003,3330.00%
2024/09/270.187.4800.0087.400.13,4230.00%
2024/09/2600.00188.5087.90-13,482-0.03%
2024/09/250.587.5035.287.5087.50-34.73,583-0.97%
2024/09/24387.45187.4087.5523,6470.06%
2024/09/2000.001.287.4587.40-1.23,916-0.03%
2024/09/1900.00186.0586.40-13,995-0.03%
2024/09/180.185.2700.0085.200.14,0930.00%
2024/09/16085.6000.0085.4504,2290.00%
2024/09/13085.6500.0085.7004,2900.00%
2024/09/12084.650.584.5584.80-0.44,331-0.01%
2024/09/110.182.2300.0081.800.14,4010.00%
2024/09/100.281.41081.6081.100.14,4850.00%
2024/09/090.180.5600.0080.800.14,5660.00%
2024/09/060.182.8700.0082.550.14,6320.00%
2024/09/047.181.912282.1081.85-14.94,650-0.32%
2024/09/030.185.18185.2085.20-0.94,619-0.02%
2024/09/020.185.2100.0085.150.14,6280.00%
2024/08/301.383.9600.0084.201.34,6630.03%
2024/08/293.182.9000.0082.953.14,6880.07%
2024/08/280.185.0000.0085.050.14,7050.00%
2024/08/271.184.9600.0085.101.14,7790.02%
2024/08/260.286.0500.0085.850.24,7890.00%
2024/08/23085.55185.4085.60-14,785-0.02%
2024/08/2100.000.187.5087.45-0.14,7580.00%
2024/08/20187.70187.7087.7504,8290.00%
2024/08/190.287.0000.0086.350.24,8520.00%
2024/08/16587.25186.8187.2544,8640.08%
2024/08/141084.9000.0084.85104,8300.21%
2024/08/12082.9000.0082.8004,8570.00%
2024/08/09082.1500.0081.5004,8830.00%
2024/08/0700.00080.7582.4004,8900.00%
2024/08/062181.1300.0081.10214,8120.44%
2024/08/05080.08278.4577.70-24,726-0.04%
2024/08/024.584.48184.7084.353.54,5690.08%
2024/08/011.188.85188.7588.4504,4910.00%
2024/07/31086.0000.0085.9004,3920.00%
2024/07/300.186.4700.0086.650.14,3590.00%
2024/07/261.186.31186.2086.450.14,2880.00%
2024/07/230.190.9000.0090.950.14,1670.00%
2024/07/22089.052.189.0989.40-2.14,161-0.05%
2024/07/190.190.151190.0090.10-114,091-0.27%
2024/07/182.390.1200.0090.252.34,0610.06%
2024/07/1700.00192.4092.20-13,970-0.03%
2024/07/160.293.3000.0093.100.23,9780.00%
2024/07/15093.0500.0092.9503,9730.00%
2024/07/122.291.83192.2091.751.23,8610.03%
2024/07/10195.6000.0095.6513,6710.03%
2024/07/091195.3800.0095.40113,6550.30%
2024/07/08194.7500.0094.5513,6150.03%
2024/07/03192.2000.0092.9513,4640.03%
2024/07/02090.0000.0090.2503,4490.00%
2024/07/010.188.95288.7888.80-23,464-0.06%
2024/06/250.485.490.285.4085.500.23,2420.00%
2024/06/240.186.750.186.6086.8503,1270.00%
2024/06/210.587.193.187.0186.90-2.73,017-0.09%
2024/06/200.288.6000.0088.950.22,8800.01%
2024/06/190.988.71288.5588.50-1.22,835-0.04%
2024/06/180.388.9500.0089.000.32,7840.01%
2024/06/171.387.3400.0087.601.32,6860.05%
2024/06/140.487.0200.0086.950.42,6210.01%
2024/06/130.286.5500.0086.800.22,5530.01%
2024/06/125.184.05384.0084.202.12,4820.08%
2024/06/110.183.0000.0083.000.12,4820.00%
2024/06/0300.00680.7580.85-62,597-0.23%
2024/05/302.582.2300.0082.152.52,6630.09%
2024/05/242.581.0400.0080.852.52,7990.09%
2024/05/2100.00181.6081.60-12,717-0.04%
2024/05/1600.00080.8580.8502,7630.00%
2024/05/151.280.1200.0080.051.22,7580.04%
2024/05/0800.00379.4079.30-32,984-0.10%
2024/05/0700.003.179.6979.80-3.13,008-0.10%
2024/05/020.176.8000.0076.700.12,9870.00%
2024/04/250.373.8500.0073.700.32,9750.01%
2024/04/2300.000.173.7073.60-0.12,9490.00%
2024/04/220.373.280.673.3073.35-0.32,947-0.01%
2024/04/19174.5000.0074.2012,9230.04%
2024/04/17177.2500.0077.2512,8700.03%
2024/04/16276.9000.0077.0022,8630.07%
2024/04/121079.6000.0079.80102,8380.35%
2024/04/080.377.5000.0077.500.32,8800.01%
2024/04/0100.000.177.2577.05-0.12,6030.00%
2024/03/2600.00277.5077.75-22,506-0.08%
2024/03/22077.1500.0077.4002,4880.00%
2024/03/2100.00177.3077.45-12,469-0.04%
2024/03/2000.000.675.5675.65-0.62,457-0.02%
2024/03/181.274.13274.2574.35-0.92,438-0.03%
2024/03/150.274.8000.0074.700.22,4450.01%
2024/03/142.574.8000.0074.752.52,4480.10%
2024/03/130.175.3500.0075.200.12,4450.00%
2024/03/12273.8500.0074.2022,4390.08%
2024/03/111.174.10174.0573.900.12,4410.00%
2024/03/070.274.50274.2074.35-1.82,379-0.08%
2024/03/062.374.61174.5074.851.32,2700.06%
2024/03/05476.003775.8676.00-332,212-1.49%
2024/03/04276.7500.0076.9522,1530.09%
2024/03/013875.19375.4075.40352,0921.67%
2024/02/29374.406574.6574.40-622,065-3.00%
2024/02/27376.1000.0076.1031,9670.15%
2024/02/26176.1000.0076.1011,9520.05%
2024/02/23276.800.176.7376.801.91,9320.10%
2024/02/21273.0000.0072.9521,8990.11%
2024/02/151874.9300.0074.90181,8620.97%
2024/02/05172.2500.0072.3011,8470.05%
2024/02/02170.65070.7070.5511,8120.05%
2024/02/01368.2200.0068.2531,7560.17%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音