券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 70 | 30.51 | 70 | 30.51 | 30.53 | 0 | 16,586 | 0.00% |
|
| 2024/05/20 | 75 | 30.60 | 70 | 30.60 | 30.60 | 5 | 16,410 | 0.03% |
|
| 2024/05/17 | 70 | 30.76 | 70 | 30.76 | 30.78 | 0 | 16,475 | 0.00% |
|
| 2024/05/16 | 71.1 | 30.85 | 75 | 30.85 | 30.84 | -3.9 | 16,458 | -0.02% |
|
| 2024/05/15 | 77 | 30.49 | 70 | 30.50 | 30.43 | 7 | 16,321 | 0.04% |
|
| 2024/05/14 | 70 | 30.35 | 70 | 30.35 | 30.36 | 0 | 16,281 | 0.00% |
|
| 2024/05/13 | 70 | 30.36 | 70 | 30.36 | 30.33 | 0 | 16,176 | 0.00% |
|
| 2024/05/10 | 70 | 30.48 | 70 | 30.48 | 30.46 | 0 | 16,173 | 0.00% |
|
| 2024/05/09 | 82 | 30.27 | 0 | 0.00 | 30.26 | 82 | 16,194 | 0.51% |
|
| 2024/05/08 | 1 | 30.48 | 0 | 0.00 | 30.45 | 1 | 16,165 | 0.01% |
|
| 2024/05/06 | 16 | 30.10 | 0 | 0.00 | 30.12 | 16 | 16,185 | 0.10% |
|
| 2024/05/03 | 2.2 | 29.86 | 0 | 0.00 | 29.88 | 2.2 | 16,056 | 0.01% |
|
| 2024/05/02 | 0.3 | 29.92 | 0 | 0.00 | 29.92 | 0.3 | 15,832 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 50 | 29.93 | 29.99 | -50 | 15,752 | -0.32% |
|
| 2024/04/29 | 50 | 29.83 | 0 | 0.00 | 29.81 | 50 | 15,737 | 0.32% |
|
| 2024/04/26 | 0.2 | 29.57 | 0 | 0.00 | 29.62 | 0.2 | 15,748 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 30.05 | 30.06 | -1 | 15,700 | -0.01% |
|
| 2024/04/22 | 1 | 29.88 | 0 | 0.00 | 29.89 | 1 | 15,724 | 0.01% |
|
| 2024/04/19 | 3 | 30.47 | 1 | 30.13 | 30.19 | 2 | 15,723 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.94 | 29.90 | -1 | 15,405 | -0.01% |
|
| 2024/04/11 | 2 | 30.09 | 0 | 0.00 | 30.10 | 2 | 15,162 | 0.01% |
|
| 2024/04/08 | 0.1 | 30.30 | 0 | 0.00 | 30.28 | 0.1 | 14,715 | 0.00% |
|
| 2024/04/03 | 0.5 | 30.60 | 0 | 0.00 | 30.56 | 0.5 | 14,636 | 0.00% |
|
| 2024/04/02 | 0.1 | 30.84 | 0 | 0.00 | 30.81 | 0.1 | 14,521 | 0.00% |
|
| 2024/03/29 | 1 | 31.23 | 0 | 0.00 | 31.24 | 1 | 14,202 | 0.01% |
|
| 2024/03/28 | 2 | 31.17 | 0 | 0.00 | 31.18 | 2 | 14,177 | 0.01% |
|
| 2024/03/22 | 5 | 30.69 | 0 | 0.00 | 30.86 | 5 | 13,138 | 0.04% |
|
| 2024/03/21 | 1 | 30.50 | 0 | 0.00 | 30.51 | 1 | 12,803 | 0.01% |
|
| 2024/03/18 | 0.1 | 30.45 | 0 | 0.00 | 30.39 | 0.1 | 12,212 | 0.00% |
|
| 2024/03/15 | 0.1 | 30.69 | 0 | 0.00 | 30.67 | 0.1 | 12,013 | 0.00% |
|
| 2024/03/13 | 2.1 | 31.08 | 0 | 0.00 | 31.10 | 2.1 | 11,772 | 0.02% |
|
| 2024/03/08 | 1.1 | 31.41 | 0 | 0.00 | 31.44 | 1.1 | 11,278 | 0.01% |
|
| 2024/03/06 | 2 | 31.25 | 0 | 0.00 | 31.24 | 2 | 10,939 | 0.02% |
|
| 2024/02/22 | 0.5 | 30.15 | 0 | 0.00 | 30.20 | 0.5 | 9,700 | 0.01% |
|
| 2024/02/16 | 1 | 30.26 | 0 | 0.00 | 30.28 | 1 | 8,781 | 0.01% |
|
| 2024/02/15 | 0.1 | 30.45 | 0 | 0.00 | 30.41 | 0.1 | 8,545 | 0.00% |
|
| 2024/02/05 | 0.1 | 31.16 | 0 | 0.00 | 31.15 | 0.1 | 8,300 | 0.00% |
|
| 2024/02/01 | 1 | 31.36 | 0 | 0.00 | 31.45 | 1 | 7,876 | 0.01% |
|
| 2024/01/29 | 1 | 30.36 | 0 | 0.00 | 30.37 | 1 | 7,136 | 0.01% |
|
| 2024/01/05 | 1 | 31.32 | 0 | 0.00 | 31.24 | 1 | 4,161 | 0.02% |
|
| 2024/01/02 | 0.5 | 31.45 | 0 | 0.00 | 31.48 | 0.5 | 4,018 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 31.87 | 31.84 | -5 | 3,882 | -0.13% |
|
| 2023/12/20 | 2 | 32.18 | 0 | 0.00 | 32.22 | 2 | 3,728 | 0.05% |
|
| 2023/12/15 | 5 | 32.16 | 0 | 0.00 | 32.18 | 5 | 3,755 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 30.02 | 29.97 | -10 | 3,685 | -0.27% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 28.80 | 28.83 | -1 | 3,813 | -0.03% |
|
| 2023/10/06 | 1 | 28.51 | 0 | 0.00 | 28.50 | 1 | 3,773 | 0.03% |
|
| 2023/10/03 | 0.1 | 29.06 | 0 | 0.00 | 29.07 | 0.1 | 3,684 | 0.00% |
|
| 2023/09/28 | 0.1 | 29.45 | 0 | 0.00 | 29.44 | 0.1 | 3,681 | 0.00% |
|
| 2023/09/26 | 0.1 | 29.60 | 0 | 0.00 | 29.61 | 0.1 | 3,667 | 0.00% |
|
| 2023/09/22 | 1 | 30.00 | 0 | 0.00 | 30.02 | 1 | 3,659 | 0.03% |
|
| 2023/09/21 | 10 | 30.53 | 0 | 0.00 | 30.63 | 10 | 3,576 | 0.28% |
|
| 2023/09/15 | 1 | 31.18 | 0 | 0.00 | 31.16 | 1 | 3,573 | 0.03% |
|
| 2023/09/01 | 4 | 31.92 | 0 | 0.00 | 31.93 | 4 | 3,336 | 0.12% |
|
| 2023/08/31 | 1 | 31.93 | 0.1 | 31.96 | 31.94 | 0.9 | 3,323 | 0.03% |
|
| 2023/08/22 | 0.1 | 30.65 | 0 | 0.00 | 30.67 | 0.1 | 3,178 | 0.00% |
|
| 2023/08/21 | 0.1 | 30.95 | 0 | 0.00 | 30.90 | 0.1 | 3,174 | 0.00% |
|
| 2023/08/16 | 0.1 | 31.43 | 0 | 0.00 | 31.38 | 0.1 | 3,046 | 0.00% |
|
| 2023/08/15 | 0.2 | 31.51 | 0 | 0.00 | 31.50 | 0.2 | 3,005 | 0.01% |
|
| 2023/08/14 | 0.1 | 31.60 | 0 | 0.00 | 31.60 | 0.1 | 2,954 | 0.00% |
|
| 2023/08/11 | 1 | 31.63 | 0 | 0.00 | 31.62 | 1 | 2,943 | 0.03% |
|
| 2023/08/10 | 0.1 | 32.00 | 0 | 0.00 | 31.95 | 0.1 | 2,906 | 0.00% |
|
| 2023/08/09 | 0.1 | 32.03 | 0 | 0.00 | 32.05 | 0.1 | 2,901 | 0.00% |
|
| 2023/08/08 | 1 | 31.70 | 0 | 0.00 | 31.77 | 1 | 2,877 | 0.03% |
|
| 2023/08/04 | 10 | 31.48 | 0 | 0.00 | 31.48 | 10 | 2,801 | 0.36% |
|
| 2023/08/02 | 0 | 0.00 | 8 | 32.41 | 32.38 | -8 | 2,666 | -0.30% |
|
| 2023/07/28 | 8.2 | 32.58 | 5 | 32.40 | 32.48 | 3.2 | 2,492 | 0.13% |
|
| 2023/07/27 | 0.1 | 32.86 | 0 | 0.00 | 32.86 | 0.1 | 2,349 | 0.00% |
|
| 2023/07/26 | 0.1 | 32.95 | 3 | 32.96 | 32.93 | -2.9 | 2,304 | -0.13% |
|
| 2023/07/25 | 0 | 0.00 | 13 | 33.11 | 33.05 | -13 | 2,274 | -0.57% |
|
| 2023/07/24 | 0.1 | 33.16 | 0 | 0.00 | 33.17 | 0.1 | 2,223 | 0.00% |
|
| 2023/07/13 | 3.1 | 32.61 | 0 | 0.00 | 32.50 | 3.1 | 1,956 | 0.16% |
|
| 2023/07/12 | 1 | 32.51 | 0 | 0.00 | 32.44 | 1 | 1,919 | 0.05% |
|
| 2023/07/11 | 5 | 32.36 | 0 | 0.00 | 32.42 | 5 | 1,876 | 0.27% |
|
| 2023/07/10 | 1 | 32.33 | 1 | 32.20 | 32.22 | 0 | 1,839 | 0.00% |
|
| 2023/07/07 | 7 | 32.51 | 0 | 0.00 | 32.51 | 7 | 1,775 | 0.39% |
|
| 2023/07/06 | 2 | 32.88 | 0 | 0.00 | 32.87 | 2 | 1,700 | 0.12% |
|
| 2023/06/30 | 2 | 32.91 | 0 | 0.00 | 32.94 | 2 | 1,517 | 0.13% |
|
| 2023/06/29 | 1 | 33.33 | 0 | 0.00 | 33.29 | 1 | 1,499 | 0.07% |
|
| 2023/06/19 | 4 | 32.79 | 0 | 0.00 | 32.80 | 4 | 1,186 | 0.34% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 34.04 | 34.06 | -1 | 140 | -0.71% |
|
| 2023/03/15 | 0.4 | 33.40 | 0 | 0.00 | 33.33 | 0.4 | 140 | 0.28% |
|
| 2023/02/10 | 0 | 32.77 | 0 | 0.00 | 32.94 | 0 | 143 | 0.02% |
|
| 2023/01/11 | 0.3 | 32.90 | 0 | 0.00 | 33.20 | 0.3 | 141 | 0.20% |
|
| 2022/11/30 | 0.2 | 33.40 | 0 | 0.00 | 32.97 | 0.2 | 122 | 0.13% |
|
| 2022/08/18 | 0 | 36.50 | 0 | 0.00 | 36.50 | 0 | 104 | 0.01% |
|
| 2022/07/12 | 0 | 36.30 | 0 | 0.00 | 36.14 | 0 | 106 | 0.01% |
|
| 2022/06/07 | 0.1 | 35.50 | 0 | 0.00 | 35.60 | 0.1 | 106 | 0.06% |
|
| 2022/03/03 | 0.1 | 41.23 | 0 | 0.00 | 41.25 | 0.1 | 113 | 0.04% |
|