中信高評級公司債 (00772B)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3.1	35.56	35.51	-3.1	9,612	-0.03%
2024/05/06	0	0.00	0.2	35.25	35.20	-0.2	9,479	0.00%
2024/04/22	0.4	34.77	0	0.00	34.79	0.4	9,552	0.00%
2024/04/19	0	0.00	3	35.16	34.97	-3	9,614	-0.03%
2024/04/18	0	0.00	4	34.78	34.76	-4	9,434	-0.04%
2024/04/17	0.5	34.72	18	34.72	34.72	-17.5	9,437	-0.19%
2024/04/16	1	34.97	0	0.00	34.99	1	9,371	0.01%
2024/04/15	0.2	35.19	0	0.00	35.16	0.2	9,316	0.00%
2024/04/12	0.2	35.15	0	0.00	35.17	0.2	9,311	0.00%
2024/04/11	2.3	35.25	0	0.00	35.27	2.3	9,370	0.02%
2024/04/10	0	0.00	12	35.68	35.67	-12	9,286	-0.13%
2024/04/09	0	0.00	1	35.58	35.55	-1	9,333	-0.01%
2024/04/08	21.1	35.39	0	0.00	35.40	21.1	9,420	0.22%
2024/04/03	2	35.59	0	0.00	35.61	2	9,275	0.02%
2024/04/01	0	0.00	4	36.11	36.10	-4	9,348	-0.04%
2024/03/29	15	36.08	0.1	36.09	36.09	14.9	9,393	0.16%
2024/03/28	5	35.98	0	35.94	36.00	5	9,400	0.05%
2024/03/27	27.5	35.81	0	0.00	35.83	27.5	9,373	0.29%
2024/03/25	27	36.09	0.2	36.10	35.89	26.8	9,415	0.29%
2024/03/21	3	35.45	0	0.00	35.48	3	9,491	0.03%
2024/03/19	0	0.00	10	35.35	35.41	-10	9,774	-0.10%
2024/03/18	3.5	35.32	0	0.00	35.31	3.5	9,749	0.04%
2024/03/15	0.1	35.43	0	0.00	35.51	0.1	9,705	0.00%
2024/03/12	0	0.00	0.1	35.87	35.85	-0.1	10,050	0.00%
2024/03/11	30	35.85	31	35.78	35.87	-1	10,158	-0.01%
2024/03/08	0	0.00	0	35.78	35.78	0	10,179	0.00%
2024/03/07	0	0.00	4.4	35.75	35.73	-4.4	10,283	-0.04%
2024/03/01	0.2	35.20	198	35.18	35.19	-197.8	10,272	-1.93%	大賣/鉅額交易
2024/02/29	1	35.24	0	0.00	35.21	1	10,254	0.01%
2024/02/26	48	35.60	0	0.00	35.60	48	10,243	0.47%
2024/02/23	50	35.25	0	0.00	35.26	50	10,236	0.49%
2024/02/22	10	35.08	0	0.00	35.15	10	10,395	0.10%
2024/02/19	11	35.07	0	0.00	35.08	11	10,357	0.11%
2024/02/16	1.3	35.13	0	0.00	35.15	1.3	10,312	0.01%
2024/02/15	1.3	35.30	5	35.32	35.34	-3.7	10,114	-0.04%
2024/02/05	1	35.91	0	0.00	35.95	1	9,924	0.01%
2024/02/02	0	0.00	22.1	36.24	36.24	-22.1	9,872	-0.22%
2024/02/01	0	0.00	34.1	36.31	36.27	-34.1	9,889	-0.34%
2024/01/31	0	0.00	0.2	36.09	36.09	-0.2	9,829	0.00%
2024/01/30	0.3	35.72	0	0.00	35.85	0.3	9,895	0.00%
2024/01/29	1	35.68	0	0.00	35.65	1	10,096	0.01%
2024/01/25	1	35.43	0	0.00	35.53	1	10,424	0.01%
2024/01/24	1	35.57	0	0.00	35.65	1	10,377	0.01%
2024/01/22	5	35.80	0	0.00	35.84	5	10,405	0.05%
2024/01/19	1.2	35.68	0	0.00	35.66	1.2	10,380	0.01%
2024/01/17	2	36.07	0	0.00	36.07	2	10,258	0.02%
2024/01/16	5	36.38	0	0.00	36.50	5	10,202	0.05%
2024/01/15	0	0.00	2.3	36.27	36.48	-2.3	10,127	-0.02%
2024/01/12	0	0.00	200	36.15	36.17	-200	10,242	-1.95%	大賣/鉅額交易
2024/01/08	0	0.00	1	35.29	35.23	-1	10,439	-0.01%
2024/01/05	2.2	35.62	0	0.00	35.54	2.2	10,426	0.02%
2024/01/03	3.2	35.95	0	0.00	35.94	3.2	10,469	0.03%
2024/01/02	100	36.05	8	36.01	36.06	92	10,467	0.88%
2023/12/29	2.2	36.28	0	0.00	36.31	2.2	10,461	0.02%
2023/12/27	11.1	36.29	0	0.00	36.25	11.1	10,971	0.10%
2023/12/25	0.2	36.37	0	0.00	36.29	0.2	11,230	0.00%
2023/12/22	20.3	36.46	0	0.00	36.45	20.3	11,234	0.18%
2023/12/21	2	36.80	100	36.80	36.81	-98	11,393	-0.86%
2023/12/19	0.4	36.74	0	0.00	36.75	0.4	11,717	0.00%
2023/12/18	0	0.00	111.9	36.94	36.94	-111.9	11,595	-0.97%	大賣/鉅額交易
2023/12/15	10	36.86	4	36.91	36.90	6	11,493	0.05%
2023/12/14	0	0.00	0.2	36.50	36.50	-0.2	11,350	0.00%
2023/12/13	0	0.00	0.1	35.87	35.86	-0.1	11,380	0.00%
2023/12/12	0	0.00	0	35.71	35.69	0	11,444	0.00%
2023/12/11	0	0.00	0	35.65	35.65	0	11,409	0.00%
2023/12/07	0	0.00	0.1	35.79	35.79	-0.1	11,278	0.00%
2023/12/06	0	0.00	0.5	35.55	35.56	-0.5	11,058	0.00%
2023/12/05	2	35.15	1	35.23	35.21	1	11,008	0.01%
2023/11/29	0	0.00	0	34.40	34.38	0	10,921	0.00%
2023/11/24	1	34.18	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0	0.00	0.2	34.39	34.36	-0.2	10,938	0.00%
2023/11/20	0.2	33.89	0	0.00	33.87	0.2	10,667	0.00%
2023/11/15	0	0.00	0.3	34.38	34.33	-0.3	10,740	0.00%
2023/11/14	11	33.69	0	0.00	33.83	11	10,757	0.10%
2023/11/10	1	33.64	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0	0.00	0.1	34.00	34.08	-0.1	11,562	0.00%
2023/11/06	12	33.36	0.3	33.38	33.35	11.7	11,772	0.10%
2023/11/02	0	0.00	0.3	32.89	32.88	-0.3	11,576	0.00%
2023/11/01	0	0.00	20	32.15	32.19	-20	11,450	-0.17%
2023/10/27	0	0.00	0.2	32.49	32.44	-0.2	12,428	0.00%
2023/10/26	0	0.00	13	32.10	32.07	-13	12,480	-0.10%
2023/10/25	0	0.00	0.2	32.59	32.55	-0.2	12,806	0.00%
2023/10/23	0.1	31.68	0	0.00	31.71	0.1	12,930	0.00%
2023/10/20	0.7	31.97	20	31.93	31.97	-19.3	12,978	-0.15%
2023/10/19	6.1	32.23	0	0.00	32.20	6.1	12,914	0.05%
2023/10/18	1.1	32.85	0	0.00	32.79	1.1	12,774	0.01%
2023/10/17	1.1	33.09	29	32.96	32.98	-27.9	12,745	-0.22%
2023/10/13	1	33.20	0	0.00	33.26	1	12,740	0.01%
2023/10/12	0	0.00	10.1	33.65	33.67	-10.1	12,746	-0.08%
2023/10/11	130	33.17	46	33.16	33.21	84	12,734	0.66%	大買/
2023/10/06	3	32.84	0	0.00	32.81	3	12,725	0.02%
2023/10/05	3.4	33.01	0	0.00	33.04	3.4	12,804	0.03%
2023/10/04	1	32.61	0	0.00	32.62	1	12,698	0.01%
2023/10/03	1.1	33.30	0	0.00	33.33	1.1	12,407	0.01%
2023/10/02	1.5	33.64	0	0.00	33.62	1.5	12,371	0.01%
2023/09/28	1.2	33.83	20	33.82	33.86	-18.8	12,290	-0.15%
2023/09/27	0.1	34.07	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	3.3	34.11	0	0.00	34.12	3.3	12,065	0.03%
2023/09/22	2.4	34.31	0	0.00	34.25	2.4	11,995	0.02%
2023/09/20	1	34.70	0	0.00	34.73	1	11,719	0.01%
2023/09/18	1.2	34.62	0	0.00	34.60	1.2	11,710	0.01%
2023/09/15	0.1	34.92	0	0.00	34.94	0.1	11,671	0.00%
2023/09/13	0	0.00	0.5	35.00	34.94	-0.5	11,687	0.00%
2023/09/12	0	0.00	40	34.89	34.96	-40	11,754	-0.34%
2023/09/11	1	34.99	0.1	35.50	34.97	0.9	11,879	0.01%
2023/09/06	1	34.76	0	0.00	34.82	1	11,859	0.01%
2023/09/01	0.2	35.42	2	35.41	35.40	-1.8	11,874	-0.02%
2023/08/31	0	0.00	0	35.42	35.42	0	11,817	0.00%
2023/08/30	0	0.00	3.1	35.30	35.34	-3.1	11,891	-0.03%
2023/08/29	0	0.00	0.1	35.09	35.09	-0.1	11,773	0.00%
2023/08/28	0	0.00	50.1	34.96	34.95	-50.1	11,821	-0.42%
2023/08/24	0	0.00	0.2	34.85	34.83	-0.2	11,965	0.00%
2023/08/23	0	34.43	0	0.00	34.43	0	11,969	0.00%
2023/08/22	1	34.10	0.1	34.10	34.10	0.9	12,063	0.01%
2023/08/21	0	34.27	110	34.24	34.25	-110	12,053	-0.91%	大賣/鉅額交易
2023/08/18	2.4	34.36	0	0.00	34.35	2.4	12,009	0.02%
2023/08/17	51.4	34.41	0	0.00	34.41	51.4	12,035	0.43%
2023/08/16	2.4	34.76	0	0.00	34.74	2.4	11,757	0.02%
2023/08/15	0	0.00	10	35.04	35.04	-10	11,648	-0.09%
2023/08/11	101.1	35.11	0	0.00	35.11	101.1	11,687	0.87%	大買/鉅額交易
2023/08/10	11	35.39	0	0.00	35.35	11	11,763	0.09%
2023/08/08	5	35.16	0	0.00	35.30	5	11,796	0.04%
2023/08/07	2	35.23	0	0.00	35.27	2	11,765	0.02%
2023/08/04	6.5	34.99	0	0.00	35.02	6.5	11,808	0.06%
2023/08/02	39	35.69	0	0.00	35.66	39	11,506	0.34%
2023/08/01	5	35.99	0	0.00	36.02	5	11,376	0.04%
2023/07/31	4	35.76	0	0.00	35.75	4	11,532	0.03%
2023/07/28	15	35.63	0	0.00	35.65	15	11,588	0.13%
2023/07/27	31	35.90	0	0.00	35.92	31	11,340	0.27%
2023/07/26	2	35.90	0	0.00	35.89	2	11,757	0.02%
2023/07/25	0	0.00	2	36.05	36.00	-2	11,882	-0.02%
2023/07/24	5	36.02	0.1	36.05	36.02	4.9	11,911	0.04%
2023/07/20	3	35.98	2.2	35.97	35.92	0.8	12,023	0.01%
2023/07/19	0	0.00	0.6	35.67	35.74	-0.6	12,009	0.00%
2023/07/18	0	0.00	40	35.54	35.49	-40	12,042	-0.33%
2023/07/17	5.1	35.54	0	0.00	35.67	5.1	12,184	0.04%
2023/07/13	9	35.73	0	0.00	35.55	9	12,560	0.07%
2023/07/12	10	35.47	0	0.00	35.40	10	12,663	0.08%
2023/07/10	6	35.06	0	0.00	35.08	6	12,970	0.05%
2023/07/07	25	35.20	0	0.00	35.20	25	12,944	0.19%
2023/07/06	6.1	35.53	0	0.00	35.54	6.1	12,839	0.05%
2023/07/05	0	0.00	0	35.94	35.85	0	12,849	0.00%
2023/07/03	0	0.00	0	35.82	35.81	0	13,130	0.00%
2023/06/29	5	35.75	0	0.00	35.71	5	13,133	0.04%
2023/06/27	2	35.61	0	0.00	35.57	2	13,381	0.01%
2023/06/26	1	35.67	1.2	35.70	35.68	-0.2	13,425	0.00%
2023/06/21	26	35.57	15.1	35.56	35.63	10.9	13,487	0.08%
2023/06/20	2	35.24	0	0.00	35.26	2	13,425	0.01%
2023/06/19	0	0.00	0.1	35.21	35.29	-0.1	13,509	0.00%
2023/06/16	2	35.00	0	0.00	35.14	2	13,476	0.01%
2023/06/15	7	34.90	0	0.00	34.91	7	13,472	0.05%
2023/06/14	6	34.89	0	0.00	34.87	6	13,389	0.04%
2023/06/13	8	34.94	0	0.00	35.01	8	13,437	0.06%
2023/06/12	10	34.94	0	0.00	34.92	10	13,521	0.07%
2023/06/09	5	34.85	0	0.00	34.90	5	13,576	0.04%
2023/06/08	19.1	34.70	0	0.00	34.71	19.1	13,702	0.14%
2023/06/07	0	0.00	0.1	35.17	35.16	-0.1	13,524	0.00%
2023/06/06	5	34.93	0	34.94	34.93	5	13,537	0.04%
2023/06/05	23	34.90	0.1	34.90	34.90	22.9	13,596	0.17%
2023/06/02	0	0.00	0.1	35.09	35.08	-0.1	13,548	0.00%
2023/06/01	3	35.02	1.3	34.94	34.93	1.7	13,605	0.01%
2023/05/30	5	34.62	0	0.00	34.69	5	13,806	0.04%
2023/05/29	0	0.00	3	34.52	34.55	-3	13,884	-0.02%
2023/05/26	6.5	34.46	0	0.00	34.48	6.5	13,840	0.05%
2023/05/25	8	34.56	4	34.57	34.57	4	13,847	0.03%
2023/05/24	13.8	34.75	0	0.00	34.73	13.8	13,903	0.10%
2023/05/23	15.1	34.54	0	0.00	34.54	15.1	13,904	0.11%
2023/05/22	5	34.63	0	0.00	34.66	5	13,830	0.04%
2023/05/19	6.4	34.76	2	34.77	34.80	4.4	13,973	0.03%
2023/05/18	4.2	34.96	0	0.00	34.98	4.2	13,919	0.03%
2023/05/17	11.2	34.97	3	34.96	35.00	8.2	13,885	0.06%
2023/05/16	12.3	35.23	0	0.00	35.22	12.3	13,706	0.09%
2023/05/15	26	35.52	0	0.00	35.50	26	13,568	0.19%
2023/05/12	6	35.71	0	0.00	35.72	6	13,620	0.04%
2023/05/11	15.3	35.40	0	0.00	35.40	15.3	13,669	0.11%
2023/05/10	64	35.20	0	0.00	35.21	64	13,774	0.46%
2023/05/09	26.1	35.23	0	0.00	35.22	26.1	13,789	0.19%
2023/05/08	11	35.57	0	0.00	35.58	11	13,561	0.08%
2023/05/05	123.1	35.61	0	0.00	35.61	123.1	13,467	0.91%	大買/鉅額交易
2023/05/04	10.1	35.85	0	0.00	35.89	10.1	13,277	0.08%
2023/05/02	20	35.76	1	35.72	35.73	19	13,158	0.14%
2023/04/28	0.1	35.86	0	0.00	35.91	0.1	12,750	0.00%
2023/04/27	5.2	35.97	0	0.00	35.97	5.2	12,630	0.04%
2023/04/26	0	0.00	20.1	36.24	36.24	-20.1	12,547	-0.16%
2023/04/25	15	35.99	0	0.00	36.01	15	12,470	0.12%
2023/04/24	39	35.63	0	0.00	35.62	39	12,271	0.32%
2023/04/21	0.3	35.68	0	0.00	35.70	0.3	12,182	0.00%
2023/04/18	11.5	35.60	0	0.00	35.59	11.5	11,652	0.10%
2023/04/17	100.5	35.88	0	0.00	35.88	100.5	11,351	0.89%
2023/04/14	3.1	35.94	0	0.00	35.94	3.1	11,144	0.03%
2023/04/13	16.1	36.09	0	0.00	36.07	16.1	10,905	0.15%
2023/04/12	6	36.18	0	0.00	36.18	6	10,696	0.06%
2023/04/11	6	36.12	2	36.12	36.14	4	10,650	0.04%
2023/04/10	0	0.00	0.1	36.20	36.20	-0.1	10,622	0.00%
2023/04/07	0	0.00	0.5	36.45	36.34	-0.5	10,461	0.00%
2023/03/31	0.2	35.28	0	0.00	35.32	0.2	10,082	0.00%
2023/03/30	5.1	35.09	0	0.00	35.12	5.1	10,019	0.05%
2023/03/29	10.2	34.97	0	0.00	34.97	10.2	9,895	0.10%
2023/03/28	1.2	35.07	0	0.00	35.07	1.2	9,822	0.01%
2023/03/27	0	0.00	0.1	35.50	35.50	-0.1	9,588	0.00%
2023/03/24	0	35.36	0	35.38	35.35	0	9,482	0.00%
2023/03/23	1	35.39	0	0.00	35.38	1	9,385	0.01%
2023/03/22	0.2	35.24	0	0.00	35.22	0.2	9,285	0.00%
2023/03/21	0.1	35.29	0	35.32	35.32	0.1	9,110	0.00%
2023/03/20	0	0.00	1.1	35.22	35.27	-1.1	9,085	-0.01%
2023/03/17	0	0.00	0.1	35.18	35.16	-0.1	8,944	0.00%
2023/03/16	0.1	35.18	0	0.00	35.18	0.1	8,882	0.00%
2023/03/14	0.3	35.04	0	35.02	35.01	0.3	8,560	0.00%
2023/03/13	1.1	35.12	0.2	35.15	34.97	0.9	8,468	0.01%
2023/03/10	2	34.94	0	0.00	35.02	2	8,326	0.02%
2023/03/09	1.1	34.60	0	0.00	34.58	1.1	8,238	0.01%
2023/03/08	0	34.61	0	0.00	34.64	0	8,201	0.00%
2023/03/07	1.1	34.60	0	0.00	34.65	1.1	8,173	0.01%
2023/03/06	25	34.63	0.2	34.65	34.68	24.8	8,102	0.31%
2023/03/03	0.4	33.99	0	0.00	34.04	0.4	7,940	0.01%
2023/03/02	37.3	34.03	0	0.00	34.04	37.3	7,770	0.48%
2023/03/01	16	34.33	10	34.32	34.30	6	7,536	0.08%
2023/02/24	0.5	34.51	0	0.00	34.50	0.5	7,374	0.01%
2023/02/23	3.6	34.18	0	0.00	34.15	3.6	7,267	0.05%
2023/02/22	12.6	34.17	0	0.00	34.20	12.6	7,096	0.18%
2023/02/21	10	34.52	0	0.00	34.50	10	6,922	0.14%
2023/02/20	6	34.50	0	0.00	34.53	6	6,813	0.09%
2023/02/17	2.3	34.46	0	0.00	34.41	2.3	6,703	0.03%
2023/02/16	7.1	34.85	0	0.00	34.85	7.1	6,391	0.11%
2023/02/15	0.2	35.17	0	0.00	35.25	0.2	6,166	0.00%
2023/02/14	4	35.08	0	0.00	35.12	4	6,088	0.07%
2023/02/13	10.1	34.92	1	34.92	34.95	9.1	6,043	0.15%
2023/02/10	1.2	35.24	0	0.00	35.24	1.2	5,803	0.02%
2023/02/09	26	35.58	0	0.00	35.53	26	5,612	0.46%
2023/02/08	6.1	35.58	0	0.00	35.59	6.1	5,487	0.11%
2023/02/07	3.5	35.76	0	0.00	35.78	3.5	5,331	0.06%
2023/02/06	1	36.01	0	0.00	35.90	1	5,144	0.02%
2023/02/03	2	36.25	0	0.00	36.26	2	4,967	0.04%
2023/02/02	0.3	36.04	0	0.00	36.04	0.3	4,887	0.01%
2023/01/31	13	35.82	0	0.00	35.81	13	4,698	0.28%
2023/01/30	0.1	36.20	0	0.00	36.20	0.1	4,548	0.00%
2023/01/17	0.1	36.15	0	0.00	36.12	0.1	4,420	0.00%
2023/01/16	0.2	36.48	0.2	36.50	36.49	0	4,292	0.00%
2023/01/13	0.1	36.51	0.1	36.61	36.56	0	4,152	0.00%
2023/01/12	0	0.00	0.2	36.14	36.22	-0.2	4,093	0.00%
2023/01/11	0	35.76	0	0.00	35.77	0	4,045	0.00%
2023/01/10	2	35.97	15.3	35.97	35.92	-13.3	3,968	-0.33%
2023/01/09	0.3	35.76	0	0.00	35.75	0.3	3,917	0.01%
2023/01/05	0.2	35.26	0	0.00	35.18	0.2	3,833	0.01%
2023/01/04	0.1	35.09	0	0.00	35.15	0.1	3,753	0.00%
2023/01/03	1	34.87	0	0.00	34.81	1	3,708	0.03%
2022/12/30	1.1	34.86	0	0.00	34.87	1.1	3,620	0.03%
2022/12/29	3	34.71	0	0.00	34.73	3	3,585	0.08%
2022/12/28	3	34.98	0	0.00	34.83	3	3,533	0.08%
2022/12/27	5	35.48	0	0.00	35.44	5	3,411	0.15%
2022/12/26	5	35.59	0	0.00	35.60	5	3,347	0.15%
2022/12/23	0.7	35.59	0	0.00	35.58	0.7	3,317	0.02%
2022/12/22	5	35.60	0	0.00	35.65	5	3,277	0.15%
2022/12/21	4.1	35.35	0	0.00	35.37	4.1	3,271	0.13%
2022/12/16	0.1	36.81	0	0.00	36.76	0.1	2,980	0.00%
2022/12/14	0	0.00	2	36.95	36.92	-2	2,871	-0.07%
2022/12/13	0.1	36.71	1	36.70	36.68	-0.9	2,805	-0.03%
2022/12/12	0.1	36.81	0	0.00	36.79	0.1	2,757	0.00%
2022/12/09	1	37.12	1	37.20	37.27	0	2,692	0.00%
2022/12/08	1	37.01	30.1	36.96	37.02	-29.1	2,650	-1.10%
2022/12/07	1	36.56	0	36.53	36.52	1	2,591	0.04%
2022/12/05	0	0.00	0.1	36.33	36.28	-0.1	2,490	0.00%
2022/12/02	0	0.00	0.1	36.01	35.98	-0.1	2,451	0.00%
2022/12/01	13.1	35.56	0	0.00	35.49	13.1	2,427	0.54%
2022/11/30	11	35.35	0	0.00	35.39	11	2,360	0.47%
2022/11/29	10	35.90	0	0.00	35.73	10	2,284	0.44%
2022/11/28	0	0.00	0.2	36.26	36.23	-0.2	2,199	-0.01%
2022/11/24	0	0.00	0.1	36.03	35.96	-0.1	2,146	-0.01%
2022/11/23	0	0.00	10	35.52	35.63	-10	2,089	-0.48%
2022/11/22	0	0.00	0	35.25	35.16	0	2,040	0.00%
2022/11/21	0	0.00	0.1	35.12	35.12	-0.1	2,006	0.00%
2022/11/16	0	0.00	0.1	34.46	34.43	-0.1	1,922	0.00%
2022/11/15	1	34.01	0	0.00	34.14	1	1,886	0.05%
2022/11/11	0	0.00	0.2	34.33	34.32	-0.2	1,791	-0.01%
2022/11/08	2	33.63	0	0.00	33.59	2	1,607	0.12%
2022/11/04	10	34.18	0	0.00	34.17	10	1,506	0.67%
2022/11/02	3	34.49	0	34.49	34.40	3	1,433	0.21%
2022/10/31	0	0.00	0.2	34.21	34.19	-0.2	1,404	-0.02%
2022/10/28	0	0.00	0.1	34.27	34.22	-0.1	1,385	0.00%
2022/10/27	0	0.00	0.3	34.00	33.98	-0.3	1,373	-0.02%
2022/10/21	2.3	33.28	0	0.00	33.17	2.3	1,336	0.17%
2022/10/20	1	33.59	0	0.00	33.58	1	1,321	0.08%
2022/10/17	0.1	34.07	0	0.00	33.99	0.1	1,280	0.01%
2022/10/14	4	34.21	0	0.00	34.18	4	1,266	0.32%
2022/10/12	6	34.22	0	0.00	34.26	6	1,232	0.49%
2022/10/07	1.2	35.02	0	0.00	35.02	1.2	1,190	0.10%
2022/10/06	0.1	35.04	0	0.00	35.04	0.1	1,175	0.01%
2022/09/29	0.4	34.51	0	0.00	34.72	0.4	1,106	0.04%
2022/09/21	1	36.08	0	0.00	36.15	1	1,033	0.10%
2022/09/14	3	36.22	0	0.00	36.25	3	1,053	0.28%
2022/09/13	4	36.29	0	0.00	36.27	4	1,054	0.38%
2022/09/12	0.2	36.35	0	0.00	36.19	0.2	1,057	0.02%
2022/09/07	2	35.74	0	0.00	35.84	2	1,044	0.19%
2022/09/02	0.2	36.29	0	0.00	36.18	0.2	1,086	0.02%
2022/09/01	2.2	36.42	0	0.00	36.40	2.2	1,083	0.20%
2022/08/22	0	37.00	0	0.00	37.05	0	1,064	0.00%
2022/08/19	0.2	37.47	0	0.00	37.41	0.2	1,060	0.02%
2022/08/12	2.1	37.63	0	0.00	37.63	2.1	1,056	0.20%
2022/08/04	0.1	38.34	0	0.00	38.34	0.1	1,046	0.01%
2022/08/02	0	0.00	0.2	38.69	38.80	-0.2	1,041	-0.02%
2022/08/01	0	0.00	0	38.15	38.25	0	1,032	0.00%
2022/07/25	0	0.00	0.1	37.96	37.91	-0.1	1,028	-0.01%
2022/07/22	0	0.00	0.1	37.55	37.54	-0.1	1,029	-0.01%
2022/07/18	0	0.00	0	37.25	37.21	0	1,039	0.00%
2022/07/15	0	0.00	0.1	37.00	37.00	-0.1	1,038	-0.01%
2022/07/08	0	0.00	0.2	36.34	36.28	-0.2	1,066	-0.01%
2022/06/30	4	35.77	0	0.00	35.73	4	1,096	0.36%
2022/06/28	0	35.64	0	0.00	35.51	0	1,094	0.00%
2022/06/27	1	35.64	0	0.00	35.60	1	1,106	0.09%
2022/06/21	6	35.55	0	0.00	35.53	6	1,084	0.55%
2022/06/20	0.2	35.61	0	0.00	35.65	0.2	1,084	0.01%
2022/06/10	0.1	36.47	0	0.00	36.61	0.1	1,015	0.01%
2022/05/30	0	37.42	0	0.00	37.34	0	1,014	0.00%
2022/05/20	0	36.20	0	0.00	36.45	0	1,001	0.00%
2022/05/16	0	36.68	0	0.00	36.66	0	1,024	0.00%
2022/05/09	0	36.30	0	0.00	36.06	0	1,054	0.00%
2022/05/03	0.1	36.85	0	0.00	36.59	0.1	1,055	0.01%
2022/04/18	0.2	38.05	0	0.00	38.02	0.2	1,021	0.02%
2022/04/11	0.1	38.99	0	0.00	38.60	0.1	1,057	0.01%
2022/04/06	0.1	39.45	0	0.00	39.18	0.1	1,036	0.01%
2022/03/28	0.2	39.20	0	0.00	39.16	0.2	1,003	0.02%
2022/03/22	0.2	39.38	0	0.00	39.11	0.2	982	0.02%
2022/03/18	0	39.43	0	0.00	39.43	0	976	0.00%
2022/03/15	0.3	38.79	0	0.00	38.42	0.3	971	0.03%
2022/03/11	0.3	39.30	0	0.00	38.88	0.3	957	0.04%
2022/03/10	0.2	39.30	0	0.00	39.31	0.2	957	0.02%
2022/03/08	0.2	39.97	0	0.00	39.53	0.2	957	0.02%
2022/02/25	0.1	39.30	0	0.00	39.30	0.1	944	0.01%
2022/02/24	0.7	39.38	0	0.00	39.41	0.7	945	0.07%
2022/02/14	0.6	40.26	0	0.00	40.15	0.6	901	0.07%
2022/02/07	0.3	41.29	0	0.00	40.65	0.3	856	0.04%
2022/01/26	0.1	41.44	0	0.00	41.44	0.1	852	0.01%
2022/01/25	0.4	41.59	0	0.00	41.49	0.4	851	0.05%
2022/01/17	0.3	42.37	0	0.00	41.66	0.3	832	0.04%
2022/01/11	0.2	42.50	0	0.00	42.33	0.2	820	0.02%
2022/01/10	0.2	42.59	0	0.00	42.30	0.2	817	0.02%
2021/11/30	0	0.00	0.1	43.90	44.00	-0.1	739	-0.01%
2021/11/29	0.1	43.71	0	0.00	43.80	0.1	737	0.01%
2021/11/23	0.2	43.76	0	0.00	43.64	0.2	730	0.03%
2021/11/17	0.2	43.47	0	0.00	43.47	0.2	724	0.03%
2021/11/16	0.3	43.83	0	0.00	43.78	0.3	714	0.04%
2021/03/04	1	43.03	0	0.00	42.96	1	617	0.16%
2020/06/05	0	0.00	2	48.06	47.66	-2	562	-0.36%
2020/06/04	0	0.00	2	48.27	48.28	-2	554	-0.36%
2020/05/11	1	46.45	0	0.00	46.58	1	561	0.18%
2020/05/08	1	46.81	0	0.00	46.97	1	559	0.18%
2020/04/21	0	0.00	2	48.89	48.82	-2	525	-0.38%
2020/03/12	1	47.33	0	0.00	47.33	1	444	0.22%
2020/03/11	3	49.16	0	0.00	49.38	3	438	0.68%
2020/02/27	0	0.00	5	49.01	49.06	-5	394	-1.27%
2020/02/17	5	47.97	0	0.00	48.00	5	320	1.56%