券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 12.76 | 10 | 12.84 | 12.76 | -6 | 3,849 | -0.16% |
|
| 2024/11/19 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 3,837 | 0.08% |
|
| 2024/11/18 | 1 | 12.69 | 0 | 0.00 | 12.75 | 1 | 3,817 | 0.03% |
|
| 2024/11/15 | 10 | 13.29 | 0 | 0.00 | 13.31 | 10 | 3,775 | 0.26% |
|
| 2024/11/14 | 0 | 0.00 | 10 | 13.85 | 13.55 | -10 | 3,741 | -0.27% |
|
| 2024/11/13 | 0 | 0.00 | 15 | 13.79 | 13.72 | -15 | 3,716 | -0.40% |
|
| 2024/11/12 | 0 | 0.00 | 20 | 13.85 | 13.71 | -20 | 3,660 | -0.55% |
|
| 2024/11/11 | 19 | 13.34 | 40 | 13.63 | 13.83 | -21 | 3,617 | -0.58% |
|
| 2024/11/08 | 20 | 13.53 | 40 | 13.64 | 13.51 | -20 | 3,525 | -0.57% |
|
| 2024/11/07 | 25 | 13.18 | 0 | 0.00 | 13.21 | 25 | 3,450 | 0.72% |
|
| 2024/11/06 | 45 | 13.30 | 0 | 0.00 | 13.26 | 45 | 3,439 | 1.31% |
|
| 2024/11/05 | 20 | 12.94 | 10 | 13.40 | 13.44 | 10 | 3,396 | 0.29% |
|
| 2024/11/04 | 20 | 12.80 | 10 | 12.90 | 12.88 | 10 | 3,344 | 0.30% |
|
| 2024/10/30 | 20 | 13.14 | 0 | 0.00 | 12.87 | 20 | 3,347 | 0.60% |
|
| 2024/10/29 | 15 | 13.14 | 10 | 13.30 | 13.14 | 5 | 3,332 | 0.15% |
|
| 2024/10/28 | 15 | 13.25 | 0 | 0.00 | 13.17 | 15 | 3,329 | 0.45% |
|
| 2024/10/25 | 20 | 13.24 | 20 | 13.36 | 13.39 | 0 | 3,303 | 0.00% |
|
| 2024/10/24 | 15 | 13.27 | 0 | 0.00 | 13.24 | 15 | 3,290 | 0.46% |
|
| 2024/10/23 | 10 | 13.41 | 10 | 13.48 | 13.48 | 0 | 3,288 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 13.48 | 13.40 | -10 | 3,251 | -0.31% |
|
| 2024/10/21 | 0 | 0.00 | 70 | 13.42 | 13.49 | -70 | 3,201 | -2.19% |
|
| 2024/10/18 | 10 | 12.26 | 71 | 12.76 | 13.06 | -61 | 3,077 | -1.98% |
|
| 2024/10/17 | 5 | 12.40 | 10 | 12.49 | 12.50 | -5 | 3,057 | -0.16% |
|
| 2024/10/16 | 20 | 12.32 | 20 | 12.42 | 12.34 | 0 | 3,013 | 0.00% |
|
| 2024/10/15 | 35 | 12.88 | 16 | 13.12 | 12.82 | 19 | 2,980 | 0.64% |
|
| 2024/10/14 | 35 | 12.66 | 10 | 12.86 | 13.00 | 25 | 2,954 | 0.85% |
|
| 2024/10/11 | 50 | 13.20 | 10 | 13.00 | 13.00 | 40 | 2,888 | 1.38% |
|
| 2024/10/09 | 20 | 13.47 | 40 | 14.22 | 13.85 | -20 | 2,836 | -0.70% |
|
| 2024/10/08 | 10 | 13.87 | 20 | 14.09 | 13.88 | -10 | 2,683 | -0.37% |
|
| 2024/10/07 | 0 | 0.00 | 41 | 14.70 | 14.83 | -41 | 2,454 | -1.67% |
|
| 2024/10/04 | 0 | 0.00 | 115 | 13.81 | 14.14 | -115 | 2,293 | -5.02% |
大賣/鉅額交易
|
| 2024/10/01 | 3 | 12.61 | 0 | 0.00 | 12.49 | 3 | 2,048 | 0.15% |
|
| 2024/09/30 | 0 | 0.00 | 92 | 12.19 | 12.51 | -92 | 2,031 | -4.53% |
|
| 2024/09/27 | 10 | 11.09 | 80 | 11.38 | 11.41 | -70 | 1,876 | -3.73% |
|
| 2024/09/26 | 10 | 10.56 | 35 | 10.68 | 10.72 | -25 | 1,761 | -1.42% |
|
| 2024/09/25 | 0 | 0.00 | 20 | 10.80 | 10.64 | -20 | 1,744 | -1.15% |
|
| 2024/09/24 | 10 | 10.09 | 50 | 10.27 | 10.49 | -40 | 1,735 | -2.30% |
|
| 2024/09/23 | 0 | 0.00 | 22 | 10.07 | 10.10 | -22 | 1,693 | -1.30% |
|
| 2024/09/20 | 30 | 9.99 | 0 | 0.00 | 9.94 | 30 | 1,709 | 1.76% |
|
| 2024/09/19 | 10 | 9.89 | 10 | 10.00 | 9.97 | 0 | 1,764 | 0.00% |
|
| 2024/09/18 | 20 | 9.91 | 0 | 0.00 | 9.93 | 20 | 1,774 | 1.13% |
|
| 2024/09/13 | 20 | 10.11 | 0 | 0.00 | 10.05 | 20 | 1,804 | 1.11% |
|
| 2024/09/02 | 10 | 10.19 | 0 | 0.00 | 10.21 | 10 | 2,182 | 0.46% |
|
| 2024/08/30 | 0 | 0.00 | 40 | 10.48 | 10.46 | -40 | 2,176 | -1.84% |
|
| 2024/08/29 | 10 | 10.04 | 10 | 10.10 | 10.14 | 0 | 2,119 | 0.00% |
|
| 2024/08/28 | 40 | 10.11 | 10 | 10.23 | 10.10 | 30 | 2,085 | 1.44% |
|
| 2024/08/27 | 32 | 10.24 | 0 | 0.00 | 10.18 | 32 | 2,083 | 1.54% |
|
| 2024/08/26 | 30 | 10.34 | 0 | 0.00 | 10.32 | 30 | 2,067 | 1.45% |
|
| 2024/08/23 | 20 | 10.37 | 0 | 0.00 | 10.35 | 20 | 2,066 | 0.97% |
|
| 2024/08/22 | 50 | 10.42 | 0 | 0.00 | 10.45 | 50 | 2,086 | 2.40% |
|
| 2024/08/21 | 0 | 0.00 | 20 | 10.57 | 10.50 | -20 | 2,096 | -0.95% |
|