• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2235.422.28122.2722.2834.472,7700.05%
2025/01/2190.322.2300.0022.2490.372,7450.12%
2025/01/208.522.139.222.1322.15-0.872,6480.00%
2025/01/1786.121.99321.9821.9983.172,7890.11%
2025/01/1645.622.076.422.0721.9939.272,9230.05%
2025/01/15117.521.861821.9721.8299.572,8000.14% 大買/
2025/01/1483.921.8900.0021.9483.972,3950.12%
2025/01/13197.221.847121.6921.79126.272,5750.17% 大買/鉅額交易
2025/01/10130.722.1100.0022.06130.770,1650.19% 大買/鉅額交易
2025/01/0952.422.35822.2322.2044.469,5680.06%
2025/01/0845.322.461122.4622.4534.369,4770.05%
2025/01/0714.922.4720.322.5122.48-5.469,429-0.01%
2025/01/060.122.382022.4222.42-19.969,198-0.03%
2025/01/0330.222.18522.2022.1325.268,5810.04%
2025/01/0262.822.110.322.2322.0762.568,9320.09%
2024/12/3188.422.1600.0022.1888.468,5990.13%
2024/12/3026.622.3400.0022.3026.668,8180.04%
2024/12/2724.422.36322.3822.4021.469,0680.03%
2024/12/267.222.373522.4022.37-27.869,493-0.04%
2024/12/2518.422.351122.3622.377.469,7400.01%
2024/12/2411.122.32522.3222.316.169,9570.01%
2024/12/2330.622.2410.122.2122.2220.570,0760.03%
2024/12/2056.821.9900.0021.9956.869,9030.08%
2024/12/1950.522.02122.0222.0749.569,1040.07%
2024/12/1833.222.1191.322.1022.22-58.168,325-0.09%
2024/12/178.622.13622.1522.102.668,1990.00%
2024/12/164522.131422.1322.093168,4520.05%
2024/12/1314.922.1810022.1922.19-85.167,948-0.13%
2024/12/1223.322.2563.722.2622.25-40.467,791-0.06%
2024/12/1148.622.20922.2222.1739.667,8070.06%
2024/12/1040.222.2900.0022.2640.267,8590.06%
2024/12/091022.36122.3422.35968,1530.01%
2024/12/0671.722.321722.3422.3554.768,8610.08%
2024/12/052.122.231122.2222.26-8.968,809-0.01%
2024/12/0421.522.153522.1622.18-13.569,088-0.02%
2024/12/038.522.173.822.2322.104.871,3230.01%
2024/12/021621.9629121.9922.05-27570,925-0.39% 大賣/鉅額交易
2024/11/2924.521.70121.6721.7623.570,6930.03%
2024/11/2878.821.79721.7921.7471.969,8820.10%
2024/11/2793.722.031721.9721.9676.767,8510.11%
2024/11/2631.822.18822.2122.1823.865,9680.04%
2024/11/2532.222.32822.3622.3024.265,4600.04%
2024/11/223.822.1900.0022.153.865,7310.01%
2024/11/212422.0600.0022.082465,8140.04%
2024/11/202722.1600.0022.132765,1630.04%
2024/11/1939.822.1200.0022.1639.864,5920.06%
2024/11/18132.622.175.222.1722.06127.463,6730.20% 大買/鉅額交易
2024/11/15245.922.8000.0022.73245.960,6450.41% 大買/鉅額交易
2024/11/14201.322.79622.8122.74195.357,1320.34% 大買/鉅額交易
2024/11/13243.122.91322.9022.92240.154,4770.44% 大買/鉅額交易
2024/11/12163.922.98723.0222.92156.952,8070.30% 大買/鉅額交易
2024/11/1136.923.153123.1523.175.950,0150.01%
2024/11/0859.623.298223.3223.20-22.449,683-0.05%
2024/11/0765.923.171123.1823.1954.950,0110.11%
2024/11/066323.099.523.1623.0453.650,7990.11%
2024/11/051322.95123.0022.991251,2310.02%
2024/11/0470.822.85122.8722.8569.853,3690.13%
2024/11/0170.122.561422.6122.7756.157,5560.10%
2024/10/3046.922.89722.9722.8739.959,4420.07%
2024/10/29140.322.8921.522.8822.92118.860,2560.20% 大買/鉅額交易
2024/10/2846.223.13523.1423.1341.259,4740.07%
2024/10/2515.323.09823.1023.107.360,5940.01%
2024/10/244923.0000.0022.984961,7070.08%
2024/10/2341.123.1000.0023.0741.162,9640.07%
2024/10/222423.103723.1823.18-13.163,104-0.02%
2024/10/2139.223.151123.2023.1128.264,7860.04%
2024/10/1815.523.1669.623.2423.12-54.165,804-0.08%
2024/10/1723.323.021023.0423.0413.366,4020.02%
2024/10/1682.722.93122.9922.8981.766,7930.12%
2024/10/155.822.9913.322.9823.01-7.466,788-0.01%
2024/10/1462.822.792.422.7822.7860.466,9980.09%
2024/10/1158.522.68128.422.7322.73-69.967,313-0.10% 大賣/
2024/10/0911.722.6213222.7022.59-120.367,227-0.18% 大賣/鉅額交易
2024/10/0816.722.48622.4822.4910.767,2850.02%
2024/10/0790.722.67322.6222.6387.767,1540.13%
2024/10/0419.722.5600.0022.5619.767,0340.03%
2024/10/0117.422.6714.222.7222.703.266,6330.00%
2024/09/3022.222.802.522.8122.7519.766,4910.03%
2024/09/277.323.028723.0222.97-79.766,194-0.12%
2024/09/265.622.981322.9922.94-7.466,067-0.01%
2024/09/254422.881122.8922.883366,0150.05%
2024/09/2425.522.611322.5522.6712.565,8290.02%
2024/09/2326.322.591422.5922.5812.366,1290.02%
2024/09/202.522.50122.5422.451.566,2220.00%
2024/09/197.722.3100.0022.327.766,4460.01%
2024/09/1862.822.2900.0022.1962.866,7970.09%
2024/09/166.722.305.222.3122.311.467,1450.00%
2024/09/133.122.293522.3122.28-31.967,218-0.05%
2024/09/124.522.29922.3122.27-4.568,104-0.01%
2024/09/1135.222.031.522.0422.0033.768,3280.05%
2024/09/1049.422.11422.1322.0745.468,2370.07%
2024/09/0944.822.0300.0022.1344.867,9730.07%
2024/09/0610.922.14722.3622.363.867,6620.01%
2024/09/0514.422.1300.0022.0814.467,5140.02%
2024/09/0493.722.091122.0422.0982.767,4150.12%
2024/09/0341.622.84222.7922.8039.665,0370.06%
2024/09/023.522.9200.0022.903.565,0130.01%
2024/08/3021.422.92722.9722.9114.465,9440.02%
2024/08/2965.822.771522.8422.9050.866,4090.08%
2024/08/284522.86622.8722.933966,3160.06%
2024/08/2727.322.84122.8522.8926.366,5410.04%
2024/08/262222.971023.0322.931266,9090.02%
2024/08/2339.122.6438.722.6322.760.466,8220.00%
2024/08/223122.76522.7222.722666,7730.04%
2024/08/2119.722.83122.8222.8118.767,4750.03%
2024/08/202.822.991423.0022.89-11.267,288-0.02%
2024/08/199.922.92822.9522.881.967,3950.00%
2024/08/1666.122.891622.9022.8650.167,5900.07%
2024/08/15111.223.2478.223.2223.133367,4870.05% 大買/
2024/08/1421.823.22723.2223.2614.866,8840.02%
2024/08/1316.122.961123.0122.995.167,8740.01%
2024/08/12100.222.86523.0322.9295.268,7930.14%
2024/08/0961.622.643922.6122.5722.669,5150.03%
2024/08/0843.822.11622.0922.1037.869,3460.05%
2024/08/07204.122.14722.2322.37197.168,8060.29% 大買/鉅額交易
2024/08/069021.781921.5721.867168,0980.10%
2024/08/0518021.6584.721.4521.3295.465,8040.14% 大買/
2024/08/02152.922.911422.8922.87138.961,0210.23% 大買/鉅額交易
2024/08/0144.423.30723.2823.3637.458,9480.06%
2024/07/3118.522.924922.9222.97-30.558,602-0.05%
2024/07/306522.746,01222.7022.92-5,94758,938-10.09% 大賣/鉅額交易
2024/07/294223.0372.423.0122.99-30.559,417-0.05%
2024/07/2690.823.0317.223.0423.1073.658,2700.13%
2024/07/2328.523.4624.523.4423.46457,0240.01%
2024/07/2286.623.1711423.1623.20-27.456,799-0.05% 大賣/
2024/07/19107.823.6411.123.6123.6096.755,4860.17% 大買/
2024/07/1872.323.921723.8723.9755.354,4250.10%
2024/07/1724.524.27324.3524.2021.553,5980.04%
2024/07/1630.624.36524.3724.3425.653,8830.05%
2024/07/1526.724.380.324.4524.3926.555,7820.05%
2024/07/1245.324.4219.424.4424.4025.955,3840.05%
2024/07/1110.224.582824.5324.58-17.855,418-0.03%
2024/07/1010.624.321024.3424.360.657,5780.00%
2024/07/0937.524.33124.2424.3436.558,2180.06%
2024/07/083.424.248.424.2424.35-558,127-0.01%
2024/07/053.324.221624.2424.20-12.757,941-0.02%
2024/07/045.324.124624.0224.10-40.758,067-0.07%
2024/07/036.123.92623.9823.960.157,8540.00%
2024/07/0218.823.770.523.8723.8218.357,9320.03%
2024/07/015.223.852323.8423.88-17.957,902-0.03%
2024/06/280.923.64823.7123.69-7.157,864-0.01%
2024/06/2733.523.41423.4423.5329.557,9770.05%
2024/06/2636.123.59323.6923.6033.158,4470.06%
2024/06/2581.123.534.323.5823.6376.858,4310.13%
2024/06/244523.6812223.6623.69-7758,315-0.13% 大賣/
2024/06/2150.123.865523.8023.85-4.958,453-0.01%
2024/06/2048.323.912523.9623.9823.357,9850.04%
2024/06/197.523.6664.723.7123.83-57.258,385-0.10%
2024/06/1820.423.4918.423.4723.51257,9890.00%
2024/06/1753.923.3614.723.3123.3739.158,1550.07%
2024/06/142823.30223.3223.332658,3010.04%
2024/06/136723.3228.923.2523.3138.158,4860.07%
2024/06/1223.523.01523.0123.0318.558,3070.03%
2024/06/1120.122.99523.0522.9715.158,8740.03%
2024/06/0736.923.002623.0123.0110.959,3330.02%
2024/06/0625.722.993422.9723.00-8.360,140-0.01%
2024/06/05105.422.951022.9322.9095.460,9060.16% 大買/
2024/06/0492.123.052023.1123.0572.162,1960.12%
2024/06/0310.623.2151.323.2423.25-40.663,088-0.06%
2024/05/3143.523.130.523.1123.074363,9360.07%
2024/05/30124.423.153.223.1323.11121.264,3000.19% 大買/鉅額交易
2024/05/2987.623.411023.4223.3377.664,6960.12%
2024/05/2823.123.553923.5723.56-15.964,764-0.02%
2024/05/2719.923.3918823.5123.54-168.165,232-0.26% 大賣/鉅額交易
2024/05/2433.723.14623.1523.1627.767,6390.04%
2024/05/2331.623.1510.323.1223.1821.370,4460.03%
2024/05/221223.182.523.1723.209.571,5860.01%
2024/05/2198.922.86122.8622.8797.971,6970.14%
2024/05/20107.822.97123.0023.02106.872,4330.15% 大買/鉅額交易
2024/05/17142.723.01523.0022.99137.771,9350.19% 大買/鉅額交易
2024/05/16167.223.582123.5823.57146.271,5020.20% 大買/鉅額交易
2024/05/15104.223.471823.4623.4086.270,8770.12% 大買/
2024/05/142923.241923.2423.301070,6460.01%
2024/05/135623.1711.423.1823.1644.670,4410.06%
2024/05/105.322.92922.9723.12-3.770,066-0.01%
2024/05/0946.322.892122.8922.8325.369,8780.04%
2024/05/0810.522.8621.122.8522.89-10.669,269-0.02%
2024/05/0744.622.713422.7422.7610.668,7450.02%
2024/05/0612.222.5800.0022.6312.267,7560.02%
2024/05/0319.922.39322.4722.3016.967,4780.03%
2024/05/02213.822.25322.2422.22210.867,1330.31% 大買/鉅額交易
2024/04/302122.28522.2722.261665,4970.02%
2024/04/293.322.183522.1722.26-31.765,836-0.05%
2024/04/2613.121.91321.9421.8410.166,3160.02%
2024/04/2535.221.79321.7621.7732.266,5900.05%
2024/04/249.521.99521.9122.034.566,6040.01%
2024/04/2321.521.6500.0021.6221.567,4510.03%
2024/04/2221.221.6200.0021.5521.267,7750.03%
2024/04/19124.121.80521.6321.74119.167,3110.18% 大買/鉅額交易
2024/04/1836.722.19822.0222.1728.765,2280.04%
2024/04/1746.322.08222.0622.1544.365,2230.07%
2024/04/16135.122.061322.1222.00122.165,0240.19% 大買/鉅額交易
2024/04/1550.322.531.422.5822.5148.962,9180.08%
2024/04/123622.7220.322.7522.7015.862,4780.03%
2024/04/1149.622.77322.7522.7746.662,3910.07%
2024/04/10822.851022.9022.80-262,4080.00%
2024/04/090.222.753.222.7322.76-363,2500.00%
2024/04/08222.673.522.7022.71-1.564,0360.00%
2024/04/033.622.653.222.6222.630.464,2870.00%
2024/04/0225.622.6812.222.6822.6713.464,8290.02%
2024/04/0115.122.661822.7122.60-365,5740.00%
2024/03/295.822.5610022.7022.70-94.265,883-0.14%
2024/03/2810.622.57822.5422.572.665,8380.00%
2024/03/273.222.401522.4322.55-11.865,875-0.02%
2024/03/2673.422.328.622.4722.4164.866,2260.10%
2024/03/2531.622.49622.4922.4825.666,6230.04%
2024/03/22722.512322.6222.54-1666,899-0.02%
2024/03/2112.122.442522.4522.52-12.966,717-0.02%
2024/03/2010.622.44322.4322.297.666,6980.01%
2024/03/1916.522.333022.3722.39-13.567,367-0.02%
2024/03/181122.3219.522.3622.37-8.567,878-0.01%
2024/03/1515.822.26122.4022.3814.867,8960.02%
2024/03/141222.352522.5022.30-1367,635-0.02%
2024/03/1315.222.511322.5422.522.267,2530.00%
2024/03/12322.5029.322.4422.55-26.366,571-0.04%
2024/03/1120.822.383522.4222.34-14.265,904-0.02%
2024/03/083222.3377.422.3722.31-45.465,340-0.07%
2024/03/073522.281722.3022.331863,3690.03%
2024/03/062122.258022.3222.29-5962,239-0.09%
2024/03/052622.1031.822.1322.17-5.861,410-0.01%
2024/03/0442.422.102622.1422.0716.460,8920.03%
2024/03/0114.822.055222.0122.03-37.260,029-0.06%
2024/02/2912.421.905021.9921.99-37.660,092-0.06%
2024/02/27105.121.958.121.9921.859759,3180.16% 大買/
2024/02/26104.522.391122.4022.4193.556,4290.17% 大買/
2024/02/2315.222.5325722.5422.46-241.854,038-0.45% 大賣/鉅額交易
2024/02/22156.122.433422.4222.41122.153,8480.23% 大買/鉅額交易
2024/02/2131.822.3023.622.3222.298.253,5570.02%
2024/02/206022.3700.0022.406052,4010.11%
2024/02/19115.122.276.622.2922.30108.552,9900.20% 大買/鉅額交易
2024/02/1613.222.3228.622.3322.31-15.453,492-0.03%
2024/02/1576.522.1334.822.1422.2041.853,2010.08%
2024/02/0579.621.8713.321.8921.8966.352,7380.13%
2024/02/0262.921.832621.8521.8536.952,6430.07%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－17天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音