加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.74
  • 漲跌
    ▲0.23
  • 漲幅
    +1.31%
  • 成交量
    7,181張
  • 產業
    上市

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10117.3700.0017.40112,9160.01%
2024/05/091017.4300.0017.381012,9630.08%
2024/05/0800.00117.4917.49-113,013-0.01%
2024/05/070.117.3600.0017.410.113,1390.00%
2024/05/067517.4600.0017.417513,1280.57%
2024/05/0300.00717.4217.40-713,085-0.05%
2024/05/02117.13417.1517.25-313,240-0.02%
2024/04/30117.3000.0017.30113,2690.01%
2024/04/2900.00817.3417.29-813,313-0.06%
2024/04/260.217.05117.0317.00-0.813,409-0.01%
2024/04/254016.8000.0016.724013,5870.29%
2024/04/240.317.14216.9817.12-1.713,795-0.01%
2024/04/231116.5700.0016.531113,9700.08%
2024/04/223116.62616.4916.422514,0050.18%
2024/04/195616.9000.0016.815613,9430.40%
2024/04/18517.4500.0017.66513,6080.04%
2024/04/176.117.56517.5217.601.113,7850.01%
2024/04/164117.520.617.6217.4640.513,9630.29%
2024/04/1538.118.03818.1318.0030.113,9330.22%
2024/04/12518.4300.0018.38513,7820.04%
2024/04/1100.00218.3518.39-213,774-0.01%
2024/04/08118.0700.0018.04114,0860.01%
2024/04/032.118.0700.0018.122.114,1920.01%
2024/04/0200.001518.1918.17-1514,277-0.11%
2024/04/01418.2100.0018.04414,4370.03%
2024/03/2900.00518.0618.23-514,490-0.03%
2024/03/281318.0100.0018.031314,3960.09%
2024/03/27717.9400.0018.04714,3540.05%
2024/03/263.217.9300.0018.053.214,3050.02%
2024/03/251.318.1100.0018.071.314,1160.01%
2024/03/221.418.1400.0018.131.414,2110.01%
2024/03/202.317.9900.0018.002.314,2040.02%
2024/03/19318.1700.0018.21314,0950.02%
2024/03/18818.1800.0018.29814,0260.06%
2024/03/1513.317.97318.0118.0010.314,0190.07%
2024/03/141818.162318.1318.11-513,859-0.04%
2024/03/13518.3800.0018.40513,8460.04%
2024/03/12518.3100.0018.48513,6730.04%
2024/03/111018.41118.4818.38913,5370.07%
2024/03/08818.5500.0018.57813,3960.06%
2024/03/07918.506.418.4418.582.612,8550.02%
2024/03/0600.005.217.9018.14-5.212,550-0.04%
2024/03/0500.000.117.9517.95-0.112,3150.00%
2024/03/040.517.837.217.7517.83-6.712,282-0.05%
2024/03/01517.60817.4817.47-312,016-0.02%
2024/02/294.517.51217.5317.522.512,0160.02%
2024/02/271017.40617.4017.44411,9270.03%
2024/02/2600.000.417.6517.77-0.411,6370.00%
2024/02/231017.502217.5717.65-1211,352-0.11%
2024/02/2200.005.417.3117.32-5.411,080-0.05%
2024/02/21917.050.217.1217.038.810,9680.08%
2024/02/20517.110.117.1717.164.910,8760.05%
2024/02/191016.891016.9216.98010,8340.00%
2024/02/1600.001417.0016.97-1410,881-0.13%
2024/02/15416.9511.616.9717.05-7.610,806-0.07%
2024/02/05216.3000.0016.41210,6280.02%
2024/02/02516.3800.0016.42510,6030.05%
2024/02/011516.31616.2716.32910,6370.08%
2024/01/31916.430.116.4616.488.910,6470.08%
2024/01/3000.00216.5516.55-210,617-0.02%
2024/01/2900.002016.4116.43-2010,571-0.19%
2024/01/265016.453016.4216.392010,5900.19%
2024/01/25116.53716.5016.52-610,704-0.06%
2024/01/2400.002016.3616.35-2010,564-0.19%
2024/01/2300.001616.3816.34-1610,597-0.15%
2024/01/221.116.290.116.3516.32110,7120.01%
2024/01/19616.09416.1316.15210,5690.02%
2024/01/172115.7200.0015.632110,1570.21%
2024/01/16215.9000.0015.8929,9920.02%
2024/01/153.116.040.116.1016.0239,9570.03%
2024/01/12415.930.115.9815.953.910,0050.04%
2024/01/11116.0200.0016.01110,0910.01%
2024/01/10115.8400.0015.8919,9500.01%
2024/01/0900.00115.9515.86-19,825-0.01%
2024/01/082.115.8600.0015.812.19,6440.02%
2024/01/0400.00215.7115.74-210,000-0.02%
2024/01/031615.8700.0015.791610,2190.16%
2024/01/02316.1000.0016.1339,9980.03%
2023/12/291016.384.216.3616.395.89,8590.06%
2023/12/28116.4515.116.4816.45-14.19,705-0.15%
2023/12/27216.329.116.4616.49-7.19,607-0.07%
2023/12/26316.241.216.2316.251.89,3740.02%
2023/12/2500.000.216.1916.09-0.29,2760.00%
2023/12/211115.8600.0015.87119,2140.12%
2023/12/180.216.123.116.0716.12-2.98,997-0.03%
2023/12/1500.001.116.1916.16-1.18,971-0.01%
2023/12/1400.0025.416.0716.09-25.48,834-0.29%
2023/12/1300.001.115.9315.94-1.18,929-0.01%
2023/12/1200.000.215.8115.81-0.29,2220.00%
2023/12/1100.002.115.6815.66-2.19,366-0.02%
2023/12/08315.610.115.6015.592.99,3660.03%
2023/12/0600.00215.5115.46-29,224-0.02%
2023/12/05315.3700.0015.4239,2180.03%
2023/11/30315.5100.0015.5439,1660.03%
2023/11/2900.001.215.5015.53-1.29,123-0.01%
2023/11/2800.00015.4315.4309,0050.00%
2023/11/24215.451.215.4015.400.88,9020.01%
2023/11/2200.00015.4015.4108,8860.00%
2023/11/2100.00015.4015.4008,8290.00%
2023/11/161015.09215.1415.0988,6610.09%
2023/11/1500.001.215.5015.44-1.28,589-0.01%
2023/11/1400.0011.415.3915.37-11.48,403-0.14%
2023/11/1300.00315.3515.29-38,302-0.04%
2023/11/10815.031.115.0014.986.98,1660.09%
2023/11/0900.000.115.0515.09-0.18,1250.00%
2023/11/0800.001.115.0615.05-1.18,099-0.01%
2023/11/0700.000.114.9114.97-0.17,9970.00%
2023/11/06614.950.714.9014.925.38,1680.07%
2023/11/03114.7100.0014.6918,0890.01%
2023/11/0200.003.514.6214.65-3.58,239-0.04%
2023/11/0100.00314.2814.32-38,063-0.04%
2023/10/31214.350.214.3414.151.88,0490.02%
2023/10/3000.000.414.3314.33-0.48,0410.00%
2023/10/26114.05314.0113.98-27,924-0.03%
2023/10/24214.1300.0014.2727,8470.03%
2023/10/2300.00414.3114.28-47,775-0.05%
2023/10/2000.00014.5314.5207,7180.00%
2023/10/1900.00014.5614.5507,5810.00%
2023/10/1800.00514.4414.34-57,505-0.07%
2023/10/17314.660.214.6414.512.87,4210.04%
2023/10/1300.000.314.5314.60-0.37,3350.00%
2023/10/12814.412.714.3914.465.37,0810.07%
2023/10/1100.0046.414.3414.35-46.47,034-0.66%
2023/10/0600.000.114.0014.01-0.16,7040.00%
2023/10/0500.000.314.0013.98-0.36,6420.00%
2023/10/0300.000.413.9213.87-0.46,584-0.01%
2023/09/280.213.5700.0013.570.26,5550.00%
2023/09/27113.5100.0013.5216,5670.02%
2023/09/26113.62213.6013.57-16,570-0.02%
2023/09/22213.5300.0013.6726,5100.03%
2023/09/21313.6200.0013.6036,5440.05%
2023/09/20313.8800.0013.8436,5160.05%
2023/09/1800.000.114.1614.15-0.16,4960.00%
2023/09/1500.00214.1414.18-26,341-0.03%
2023/09/1400.004.213.9213.99-4.26,057-0.07%
2023/09/13113.821.313.7813.79-0.35,9330.00%
2023/09/120.113.4800.0013.710.15,9390.00%
2023/09/110.113.6400.0013.460.15,9630.00%
2023/09/084.113.5300.0013.514.16,0130.07%
2023/09/0700.00313.6813.65-36,303-0.05%
2023/09/0600.0037.713.7613.73-37.76,317-0.60%
2023/09/05213.6900.0013.6926,2770.03%
2023/09/040.113.5100.0013.610.16,3510.00%
2023/08/31213.5100.0013.5126,5280.03%
2023/08/3000.0010.313.5813.59-10.36,543-0.16%
2023/08/2900.000.213.4513.45-0.26,5420.00%
2023/08/2800.002.913.3913.32-2.96,591-0.04%
2023/08/2400.00213.2913.34-26,947-0.03%
2023/08/22312.9800.0012.9537,2790.04%
2023/08/210.312.9000.0012.880.37,3180.00%
2023/08/18112.9700.0012.9317,3220.01%
2023/08/171112.8400.0012.97117,3200.15%
2023/08/16112.91412.9412.91-37,292-0.04%
2023/08/15213.1800.0013.1827,2690.03%
2023/08/14913.0600.0013.0697,3360.12%
2023/08/111.113.20313.2013.20-1.97,260-0.03%
2023/08/103.313.30113.3013.202.37,2760.03%
2023/08/09213.4400.0013.4427,0580.03%
2023/08/080.513.4900.0013.410.57,0090.01%
2023/08/07113.6100.0013.6216,8100.01%
2023/08/04313.5000.0013.5136,8180.04%
2023/08/02413.640.313.8413.583.76,7580.05%
2023/07/31213.81413.8513.76-26,733-0.03%
2023/07/28113.7600.0013.7816,6880.01%
2023/07/26113.5300.0013.5316,7370.01%
2023/07/25513.7600.0013.7256,7160.07%
2023/07/2400.00613.6513.66-66,768-0.09%
2023/07/213.913.5600.0013.733.96,9220.06%
2023/07/1900.00514.0613.98-57,030-0.07%
2023/07/1800.00213.9913.98-27,042-0.03%
2023/07/1700.000.714.0414.00-0.77,063-0.01%
2023/07/1400.00213.9714.06-27,109-0.03%
2023/07/13813.9500.0013.8287,0580.11%
2023/07/12113.7000.0013.7217,0290.01%
2023/07/100.513.764213.5813.59-41.57,137-0.58%
2023/07/070.513.74213.6913.65-1.57,169-0.02%
2023/07/06213.7800.0013.7627,1890.03%
2023/07/04113.9400.0013.9817,2180.01%
2023/06/306.413.7300.0013.806.47,2830.09%
2023/06/27813.8300.0013.7587,4560.11%
2023/06/26113.9000.0013.8717,5310.01%
2023/06/2111.313.9600.0014.0111.37,6290.15%
2023/06/20114.110.614.1514.080.47,7330.01%
2023/06/1900.0020.214.2214.18-20.27,836-0.26%
2023/06/16614.0800.0014.0767,8610.08%
2023/06/1500.00014.1414.1407,9560.00%
2023/06/14614.0900.0014.0868,0810.07%
2023/06/13314.084.714.0814.13-1.78,150-0.02%
2023/06/1200.002.413.8113.81-2.47,978-0.03%
2023/06/0800.00613.6613.57-68,153-0.07%
2023/06/071513.763.613.7213.7511.48,1570.14%
2023/06/0500.004.913.5013.48-4.98,126-0.06%
2023/06/02813.53213.5413.4968,1510.07%
2023/06/01213.3500.0013.3628,1490.02%
2023/05/31513.3800.0013.4758,1410.06%
2023/05/3000.00213.5313.54-28,055-0.02%
2023/05/29213.5146.413.5013.44-44.48,033-0.55%
2023/05/26413.13513.2013.22-18,006-0.01%
2023/05/2500.000.112.9012.90-0.17,8180.00%
2023/05/2300.000.212.8512.85-0.27,7980.00%
2023/05/2200.000.512.8412.77-0.57,785-0.01%
2023/05/19512.761.312.8012.813.77,7810.05%
2023/05/16312.4900.0012.5337,8690.04%
2023/05/150.212.3900.0012.390.27,8930.00%
2023/05/111.512.4500.0012.441.58,0310.02%
2023/05/104.212.4900.0012.544.28,2700.05%
2023/05/0900.00212.6412.64-28,251-0.02%
2023/05/0800.006.412.7212.68-6.48,334-0.08%
2023/05/0500.00412.5712.61-48,528-0.05%
2023/05/0400.00412.5312.57-48,720-0.05%
2023/05/02212.580.112.5912.571.98,7260.02%
2023/04/280.212.4800.0012.480.29,0410.00%
2023/04/2712.212.2800.0012.3612.29,0590.14%
2023/04/261012.0900.0012.22109,1270.11%
2023/04/257.212.5700.0012.287.29,0480.08%
2023/04/2400.003212.6612.67-328,958-0.36%
2023/04/210.812.81712.7212.66-6.29,025-0.07%
2023/04/20512.9100.0012.8559,0400.06%
2023/04/195.812.9700.0012.935.89,1030.06%
2023/04/170.413.1900.0013.230.49,0340.00%
2023/04/14113.2000.0013.3218,9980.01%
2023/04/130.413.282913.2413.19-28.69,018-0.32%
2023/04/060.213.3000.0013.280.28,8750.00%
2023/03/3015.313.3800.0013.3615.38,7950.17%
2023/03/290.313.2400.0013.210.38,7400.00%
2023/03/280.213.31213.3413.30-1.88,735-0.02%
2023/03/27013.5612.113.5613.52-12.18,660-0.14%
2023/03/2400.00913.6013.63-98,605-0.10%
2023/03/2300.004.413.5613.59-4.48,542-0.05%
2023/03/2200.00413.4213.46-48,377-0.05%
2023/03/21513.2700.0013.2458,1980.06%
2023/03/2000.000.413.3713.27-0.48,114-0.01%
2023/03/1600.000.413.0313.02-0.47,8960.00%
2023/03/15413.151213.1213.03-87,873-0.10%
2023/03/1300.00113.0013.10-17,771-0.01%
2023/03/102013.0900.0013.07207,6970.26%
2023/03/09113.3500.0013.3117,7130.01%
2023/03/08113.21113.2213.2607,6980.00%
2023/03/07513.250.613.3413.344.47,6960.06%
2023/03/0600.00413.2713.29-47,728-0.05%
2023/03/03513.2200.0013.1757,7040.06%
2023/03/021.113.1200.0013.161.17,7600.01%
2023/03/0100.000.713.2313.22-0.77,734-0.01%
2023/02/24613.041813.0012.88-127,540-0.16%
2023/02/230.412.94212.9412.94-1.67,495-0.02%
2023/02/22212.6300.0012.6227,5560.03%
2023/02/20312.7800.0012.7637,8380.04%
2023/02/1700.00412.6112.66-48,164-0.05%
2023/02/162.712.7800.0012.762.78,3360.03%
2023/02/15412.7300.0012.7148,7000.05%
2023/02/100.113.10513.1213.04-4.98,845-0.06%
2023/02/0900.0013.713.1113.12-13.78,862-0.16%
2023/02/081012.981.613.0213.158.48,8270.10%
2023/02/07312.720.512.7512.732.58,5990.03%
2023/02/061112.80812.8212.7538,6140.03%
2023/02/03512.974513.0013.03-408,563-0.47%
2023/02/021212.8810.712.9712.971.38,3830.02%
2023/01/31512.51112.6112.5348,2510.05%
2023/01/30412.5212.112.5912.69-8.18,280-0.10%
2023/01/171112.0400.0012.01118,0470.14%
2023/01/1600.00112.0312.01-18,081-0.01%
2023/01/13011.95212.0811.93-28,041-0.02%
2023/01/1200.005711.9811.95-578,044-0.71%
2023/01/11611.916.211.9811.96-0.28,0460.00%
2023/01/10611.8813.811.8811.91-7.88,064-0.10%
2023/01/0900.00311.7211.79-38,141-0.04%
2023/01/0600.003.411.2411.38-3.48,174-0.04%
2023/01/0500.00011.1211.0908,2930.00%
2023/01/0400.000.111.1011.07-0.18,4450.00%
2023/01/03110.8300.0011.0718,8020.01%
2022/12/3000.00510.9010.87-58,839-0.06%
2022/12/293.410.77510.7510.83-1.68,910-0.02%
2022/12/281010.8220010.9110.84-1909,114-2.08% 大賣/鉅額交易
2022/12/2700.00111.1711.12-19,127-0.01%
2022/12/220.811.2200.0011.240.89,7120.01%
2022/12/21411.0900.0011.10410,1410.04%
2022/12/20811.1800.0011.07810,2960.08%
2022/12/1900.00811.4111.39-810,554-0.08%
2022/12/1612.111.4100.0011.4712.110,8040.11%
2022/12/15111.6600.0011.69110,8450.01%
2022/12/1400.000.311.7411.80-0.310,8170.00%
2022/12/1200.001111.5711.61-1110,930-0.10%
2022/12/09211.7300.0011.73210,9870.02%
2022/12/07411.6700.0011.63411,0200.04%
2022/12/0600.00211.8911.79-210,998-0.02%
2022/12/0500.001.212.1612.09-1.211,025-0.01%
2022/12/0200.007.112.1012.10-7.111,005-0.06%
2022/12/01512.1510.112.1112.10-5.111,107-0.05%
2022/11/29411.55211.7011.69211,1980.02%
2022/11/28111.73211.7311.68-111,245-0.01%
2022/11/2500.000.212.0411.90-0.211,3580.00%
2022/11/2400.00011.8712.00011,3790.00%
2022/11/2300.00211.8511.79-211,329-0.02%
2022/11/22111.782.211.7811.78-1.211,516-0.01%
2022/11/2100.000.111.7511.75-0.111,5770.00%
2022/11/1800.0023.311.8311.82-23.311,577-0.20%
2022/11/17411.68711.8311.86-311,550-0.03%
2022/11/16111.6900.0011.83111,5400.01%
2022/11/156011.7215.311.7711.8644.711,5320.39%
2022/11/1400.002.411.4511.43-2.411,200-0.02%
2022/11/11511.383.911.2611.321.111,1220.01%
2022/11/101010.672.410.6810.717.610,7880.07%
2022/11/09510.6811.410.6110.69-6.410,760-0.06%
2022/11/0800.006.310.3010.27-6.310,761-0.06%
2022/11/07155.410.1312.710.2510.25142.710,7231.33% 大買/鉅額交易
2022/11/040.19.870.19.989.98010,7400.00%
2022/11/020.59.961.39.939.95-0.811,110-0.01%
2022/10/3100.005.19.819.79-5.111,359-0.05%
2022/10/2809.5900.009.60011,4470.00%
2022/10/2700.0019.749.74-111,520-0.01%
2022/10/2659.5400.009.53511,6480.04%
2022/10/25139.56149.569.51-111,653-0.01%
2022/10/210.99.7200.009.650.911,6960.01%
2022/10/2000.001009.519.72-10011,739-0.85%
2022/10/191009.9200.009.7410011,7580.85%
2022/10/1859.78209.819.84-1511,794-0.13%
2022/10/1769.6100.009.78611,7960.05%
2022/10/1400.00149.809.90-1411,833-0.12%
2022/10/1349.5000.009.41411,8440.03%
2022/10/12109.5500.009.591011,7360.09%
2022/10/1189.7500.009.64811,6880.07%
2022/10/07510.2700.0010.20511,5240.04%
2022/10/051010.47710.4610.39311,5920.03%
2022/10/0400.00510.1010.16-511,511-0.04%
2022/10/0379.8000.009.74711,4690.06%
2022/09/3029.8400.009.86211,4980.02%
2022/09/294.69.8700.009.844.611,4970.04%
2022/09/2899.9769.909.82311,4400.03%
2022/09/27210.1200.0010.15211,2980.02%
2022/09/26510.2900.0010.16511,5010.04%
2022/09/233.810.5700.0010.523.811,7740.03%
2022/09/22210.69110.7310.75111,8130.01%
2022/09/194.310.9200.0010.904.312,0610.04%
2022/09/160.511.0700.0010.980.512,1200.00%
2022/09/141.411.0400.0011.161.412,6190.01%
2022/09/1300.000.111.4111.37-0.112,5630.00%
2022/09/1200.00011.3411.29012,5990.00%
2022/09/07310.7900.0010.87312,8910.02%
2022/09/065.511.0900.0011.065.512,7920.04%
2022/09/05311.1200.0011.13312,7520.02%
2022/09/028.511.3000.0011.208.512,7830.07%
2022/09/012.511.3500.0011.352.512,6820.02%
2022/08/310.211.6300.0011.630.212,5220.00%
2022/08/296.311.4500.0011.446.312,5170.05%
2022/08/26111.9000.0011.81112,3730.01%
2022/08/230.111.7000.0011.680.112,5340.00%
2022/08/220.312.0000.0011.800.312,5660.00%
2022/08/15212.18402.312.2612.33-400.312,553-3.19% 大賣/鉅額交易
2022/08/1200.00200.211.9912.03-200.212,504-1.60% 大賣/鉅額交易
2022/08/111411.8400.0011.841412,5790.11%
2022/08/102.511.6300.0011.572.512,5980.02%
2022/08/0800.004.111.9511.97-4.112,451-0.03%
2022/08/05211.880.412.0312.021.612,4490.01%
2022/08/02211.4900.0011.50212,4270.02%
2022/08/010.411.7100.0011.750.412,4720.00%
2022/07/29511.8500.0011.79512,5180.04%
2022/07/28411.79111.7611.72312,6240.02%
2022/07/27311.67111.5011.70212,6150.02%
2022/07/26211.6700.0011.64212,6340.02%
2022/07/25111.8500.0011.82112,7340.01%
2022/07/22312.040.412.0912.002.612,8680.02%
2022/07/21212.01400.212.0112.09-398.213,236-3.01% 大賣/鉅額交易
2022/07/2000.0070011.7911.71-70013,413-5.22% 大賣/鉅額交易
2022/07/1800.00500.311.5211.51-500.314,118-3.54% 大賣/鉅額交易
2022/07/15311.32501.211.2811.28-498.214,099-3.53% 大賣/鉅額交易
2022/07/1400.00200.111.1111.08-200.114,008-1.43% 大賣/鉅額交易
2022/07/130.110.9700.0010.930.114,0720.00%
2022/07/12210.7300.0010.71214,1820.01%
2022/07/1100.001011.2511.09-1014,701-0.07%
2022/07/072.511.011010.9511.02-7.514,886-0.05%
2022/07/062210.7300.0010.602215,1200.15%
2022/07/051010.8313.110.9010.90-3.116,107-0.02%
2022/07/04500.210.821710.9610.87483.216,7162.89% 大買/鉅額交易
2022/07/0199911.0000.0010.9599917,2615.79% 大買/鉅額交易
2022/06/30402.511.5000.0011.49402.517,2512.33% 大買/鉅額交易
2022/06/2930111.8600.0011.8730117,3551.73% 大買/鉅額交易
2022/06/28212.00112.1512.03117,2740.01%
2022/06/27112.3330212.3212.28-30117,277-1.74% 大賣/鉅額交易
2022/06/24200.611.9400.0011.96200.617,3281.16% 大買/鉅額交易
2022/06/2341212.0600.0012.0441217,4782.36% 大買/鉅額交易
2022/06/2222212.3600.0012.3522217,2011.29% 大買/鉅額交易
2022/06/2100.00012.7412.84017,0920.00%
2022/06/200.912.73212.6212.57-1.117,191-0.01%
2022/06/1722712.6800.0012.7322717,1811.32% 大買/鉅額交易
2022/06/16213.1600.0013.03216,9880.01%
2022/06/131013.3700.0013.331017,7640.06%
2022/06/1000.00513.8113.82-518,429-0.03%
2022/06/0800.00613.9513.92-619,010-0.03%
2022/06/07513.7400.0013.75519,0990.03%
2022/06/0200.002513.8213.80-2520,182-0.12%
2022/06/01113.89813.8413.91-720,774-0.03%
2022/05/3100.001013.8013.87-1020,876-0.05%
2022/05/30113.66613.5913.68-520,741-0.02%
2022/05/2700.0011013.3213.32-11020,741-0.53% 大賣/鉅額交易
2022/05/2610513.0200.0013.0110520,8200.50% 大買/鉅額交易
2022/05/250.213.0600.0013.210.221,0050.00%
2022/05/24213.1200.0013.07221,5770.01%
2022/05/230.113.4800.0013.400.121,8210.00%
2022/05/200.113.49113.4813.49-0.922,2530.00%
2022/05/19313.35113.3913.39222,4250.01%
2022/05/18113.53113.5613.52022,4420.00%
2022/05/1700.00313.4013.42-322,446-0.01%
2022/05/16413.2700.0013.16422,4660.02%
2022/05/1300.00113.0713.08-122,5440.00%
2022/05/120.212.9010212.9112.83-101.822,852-0.45% 大賣/鉅額交易
2022/05/10512.9500.0012.97522,9840.02%
2022/05/091.212.8900.0012.851.222,9120.01%
2022/05/061213.0800.0013.101222,8000.05%
2022/05/051113.44313.4513.43822,9000.03%
2022/05/0400.000.213.1413.16-0.222,8250.00%
2022/05/032.213.1700.0013.122.222,8780.01%
2022/04/291513.20813.2313.16722,8750.03%
2022/04/28913.01513.0912.99422,9350.02%
2022/04/276012.4900.0012.656022,7510.26%
2022/04/263712.9200.0012.913722,3430.17%
2022/04/2534.113.0500.0013.0734.122,1110.15%
2022/04/221713.4500.0013.461721,6490.08%
2022/04/2000.001413.6313.66-1421,547-0.06%
2022/04/1813.213.5000.0013.5013.221,5550.06%
2022/04/15513.5300.0013.50521,4610.02%
2022/04/14313.92313.9213.91021,0590.00%
2022/04/13113.7200.0013.96121,1150.00%
2022/04/12913.623313.5613.60-2420,957-0.11%
2022/04/1159.313.722813.6713.6431.320,6510.15%
2022/04/081814.0515014.0514.11-13219,662-0.67% 大賣/鉅額交易
2022/04/072214.23214.2514.182018,8380.11%
2022/04/06125.214.445314.4514.4372.218,0790.40% 大買/
2022/04/015.614.7000.0014.725.617,6140.03%
2022/03/310.214.95214.9814.91-1.917,376-0.01%
2022/03/29414.9300.0014.87417,4510.02%
2022/03/2811.314.8311314.8014.93-101.717,299-0.59% 大賣/鉅額交易
2022/03/252.615.1000.0015.112.617,0420.02%
2022/03/241215.0600.0015.121216,9930.07%
2022/03/22115.0600.0015.08116,8180.01%
2022/03/213015.1400.0015.083016,7100.18%
2022/03/1811.114.92114.8814.9610.116,6790.06%
2022/03/173214.863014.8714.98216,5420.01%
2022/03/166014.2200.0014.286016,2360.37%
2022/03/1564.314.4000.0014.3564.315,7830.41%
2022/03/143.414.86315.0514.800.415,0840.00%
2022/03/112.314.9600.0014.952.314,8640.02%
2022/03/1000.001.315.1215.19-1.314,628-0.01%
2022/03/0862.614.6800.0014.5262.614,4020.43%
2022/03/0712.615.0910015.0315.05-87.413,589-0.64%
2022/03/0200.000.115.7715.77-0.113,0570.00%
2022/03/010.515.95115.9215.90-0.513,0150.00%
2022/02/254.115.4900.0015.484.113,0010.03%
2022/02/246.115.5100.0015.416.112,8950.05%
2022/02/233.115.80215.8115.871.112,3580.01%
2022/02/2226.315.938515.9315.92-58.712,118-0.48%
2022/02/2117.416.3300.0016.4117.411,8080.15%
2022/02/18616.3200.0016.44611,6200.05%
2022/02/17616.4800.0016.49611,5800.05%
2022/02/1600.00516.5516.50-511,688-0.04%
2022/02/151116.3000.0016.251111,7380.09%
2022/02/14916.27516.2216.25411,6080.03%
2022/02/11116.701516.6216.72-1411,287-0.12%
2022/02/10316.72016.6616.74311,4330.03%
2022/02/091216.41116.3416.471111,4200.10%
2022/02/082.516.25716.2216.23-4.511,550-0.04%
2022/02/075.716.261016.1816.16-4.411,518-0.04%
2022/01/262.116.3000.0016.282.111,2900.02%
2022/01/2410.216.5000.0016.6310.211,2110.09%
2022/01/2100.00316.5816.53-311,180-0.03%
2022/01/201016.7500.0016.831010,9860.09%
2022/01/19116.8600.0016.84111,1160.01%
2022/01/14216.7300.0016.80211,1450.02%
2022/01/12216.85016.8916.87211,0380.02%
2022/01/11216.8000.0016.81211,1170.02%
2022/01/071817.0000.0016.971811,0680.16%
2022/01/06117.2500.0017.20111,1050.01%
2022/01/04117.5600.0017.54111,3640.01%
2021/12/291017.62117.6517.64911,4480.08%
2021/12/28617.48117.5017.52511,6590.04%
2021/12/2700.00517.4317.36-511,708-0.04%
2021/12/24717.19617.2017.15111,8250.01%
2021/12/2300.00017.0817.05011,6980.00%
2021/12/2100.00416.7716.88-411,871-0.03%
2021/12/20416.6600.0016.63411,8450.03%
2021/12/17116.842716.7616.86-2611,772-0.22%
2021/12/16416.841716.9016.94-1311,789-0.11%
2021/12/15316.5900.0016.60311,8790.03%
2021/12/14916.5700.0016.56911,8880.08%
2021/12/13316.82416.8716.79-111,835-0.01%
2021/12/10416.720.216.8016.783.811,9020.03%
2021/12/09116.875.216.8416.88-4.211,862-0.03%
2021/12/0800.000.117.0916.98-0.111,8260.00%
2021/12/07516.78216.8516.85311,8710.03%
2021/12/0600.00116.9516.95-111,816-0.01%
2021/12/0300.00217.0517.00-211,928-0.02%
2021/12/0200.00116.9816.96-111,964-0.01%
2021/12/0100.00516.7616.85-511,987-0.04%
2021/11/30816.6500.0016.49812,0590.07%
2021/11/29216.39416.1716.37-212,158-0.02%
2021/11/26916.310.616.3016.248.412,4120.07%
2021/11/25116.5700.0016.57112,3190.01%
2021/11/24616.65416.6416.65212,3540.02%
2021/11/23216.8000.0016.79212,2940.02%
2021/11/221017.15717.1317.12312,2430.02%
2021/11/1900.000.617.1217.12-0.612,2610.00%
2021/11/18317.0510116.9917.04-9812,208-0.80% 大賣/
2021/11/17116.820.216.8316.830.812,1500.01%
2021/11/16316.7400.0016.76312,2130.02%
2021/11/151116.95216.9516.97912,4740.07%
2021/11/1200.003.616.6416.65-3.612,469-0.03%
2021/11/1100.00216.3416.44-212,686-0.02%
2021/11/10316.5000.0016.54312,7810.02%
2021/11/0900.001116.6616.61-1112,893-0.09%
2021/11/0800.00216.2416.39-212,689-0.02%
2021/11/0410016.0100.0015.8810012,4640.80%
2021/11/03115.9300.0015.94112,4820.01%
2021/11/0200.0013.116.0415.86-13.112,577-0.10%
2021/11/0100.00315.8415.86-312,530-0.02%
2021/10/29615.775.915.8015.750.112,5500.00%
2021/10/2800.00315.8715.87-312,583-0.02%
2021/10/2700.00715.8315.94-712,640-0.06%
2021/10/2600.00515.8015.74-512,552-0.04%
2021/10/250.215.5500.0015.600.212,4740.00%
2021/10/221215.541115.5415.55112,6180.01%
2021/10/211015.4200.0015.421012,6090.08%
2021/10/2000.00515.4515.44-512,494-0.04%
2021/10/19915.4100.0015.41912,4430.07%
2021/10/181115.1800.0015.171112,3810.09%
2021/10/15815.171015.0915.18-212,339-0.02%
2021/10/14314.8300.0014.82312,3280.02%
2021/10/1324.214.9200.0014.8624.212,1340.20%
2021/10/120.815.2300.0015.110.811,8020.01%
2021/10/0812.215.3900.0015.3512.211,7290.10%
2021/10/07315.43215.3015.45111,7220.01%
2021/10/062.715.0400.0015.002.711,8240.02%
2021/10/05514.89315.0715.11211,8530.02%
2021/10/041.615.2100.0015.111.611,6120.01%
2021/10/01615.4500.0015.28611,4750.05%
2021/09/29615.6400.0015.58611,2790.05%
2021/09/24116.0700.0016.07111,3720.01%
2021/09/17416.0700.0016.12411,5260.03%
2021/09/16216.1400.0016.05211,6400.02%
2021/09/1500.00716.1316.13-711,660-0.06%
2021/09/13116.2600.0016.27112,3020.01%
2021/09/1000.00216.4216.45-212,860-0.02%
2021/09/08116.0500.0015.96112,9140.01%
2021/09/031.316.3400.0016.421.313,0410.01%
2021/09/02116.20116.5016.20013,1800.00%
2021/09/011316.291216.1216.29113,1780.01%
2021/08/2700.00115.5615.59-113,342-0.01%
2021/08/26515.4900.0015.47513,5070.04%
2021/08/25115.5200.0015.49114,1430.01%
2021/08/2300.001415.1615.29-1415,334-0.09%
2021/08/201614.8800.0014.801617,3970.09%
2021/08/18314.902514.9415.24-2217,281-0.13%
2021/08/17315.2200.0015.11317,2500.02%
2021/08/16115.5400.0015.52117,0430.01%
2021/08/13115.7800.0015.61117,0880.01%
2021/08/120.416.0000.0015.930.417,0800.00%
2021/08/11716.0200.0015.98717,2360.04%
2021/08/10316.2000.0016.15317,3210.02%
2021/08/09116.2600.0016.28117,4910.01%
2021/08/06616.50116.4616.47517,6580.03%
2021/08/0500.00116.6516.64-117,797-0.01%
2021/08/0400.00616.4016.42-617,951-0.03%
2021/08/0300.00116.1616.20-118,144-0.01%
2021/07/2900.00315.5815.82-318,664-0.02%
2021/07/271015.861415.9415.86-418,933-0.02%
2021/07/23115.96115.9415.81019,5410.00%
2021/07/2100.00615.6215.63-620,160-0.03%
2021/07/20115.7000.0015.66120,4910.00%
2021/07/14116.0100.0015.98121,8120.00%
2021/07/13316.00815.9115.92-522,240-0.02%
2021/07/1200.00415.7315.78-422,373-0.02%
2021/07/09515.51215.5015.50322,5020.01%
2021/07/07315.6700.0015.65323,5490.01%
2021/07/06115.7000.0015.66124,1830.00%
2021/07/05415.73715.6515.73-324,768-0.01%
2021/07/01615.4900.0015.44625,6350.02%
2021/06/3000.00615.5815.55-626,394-0.02%
2021/06/29115.4500.0015.42126,7530.00%
2021/06/25215.49415.5215.45-228,611-0.01%
2021/06/241015.4000.0015.411029,4980.03%
2021/06/23115.1800.0015.39130,6510.00%
2021/06/22315.195015.2715.18-4731,394-0.15%
2021/06/21915.3400.0015.29931,3230.03%
2021/06/181015.6900.0015.631030,7610.03%
2021/06/17215.4500.0015.62232,0910.01%
2021/06/162215.6100.0015.562233,6950.07%
2021/06/151315.6500.0015.661335,4590.04%
2021/06/1100.00615.5915.50-637,070-0.02%
2021/06/09915.2700.0015.26941,0580.02%
2021/06/073.215.3000.0015.373.249,1060.01%
2021/06/033.115.4700.0015.493.158,4020.01%
2021/06/0211.115.4000.0015.3511.168,6980.02%
2021/06/01515.6800.0015.53575,6220.01%
2021/05/314215.3700.0015.504288,9500.05%
2021/05/281515.3700.0015.3015136,1270.01%
龍頭長期展望佳 半導體ETF沾光UDN聯合新聞網－2024/01/21
台積電法說會釋出2024年將是半導體產業的成長年，中信關鍵半導體（00891）經理人張圭慧表示，2024年終端電子產品庫......詳全文
30檔ETF除息秀 開跑UDN聯合新聞網－2023/05/02
各投信陸續公告ETF配息概況，股息紅包為報稅季增添小確幸，包含重量級的國泰永續高股息（00878）、中信關鍵半導體、元大......詳全文
外資唱多頭 法人：布局半導體ETF時機到UDN聯合新聞網－2022/12/16
由於晶片庫存過剩的擔憂逐漸散去，加上中國大陸防疫措施放寬可望推升需求量，兩利多提振半導體族群。中信關鍵半導體（00891......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音