• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,848張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/252117.9000.0017.98213,2610.64%
2024/10/2100.002718.1718.14-273,432-0.79%
2024/10/18117.8400.0017.8313,4230.03%
2024/10/1500.00418.0118.02-43,529-0.11%
2024/10/1400.001517.5817.71-153,508-0.43%
2024/09/3000.00716.9516.70-73,851-0.18%
2024/09/2600.00317.2617.25-33,876-0.08%
2024/09/24616.4300.0016.4763,9220.15%
2024/09/23416.5200.0016.4743,9380.10%
2024/09/1900.00216.3316.39-24,151-0.05%
2024/09/13116.5300.0016.5314,3090.02%
2024/09/1200.00216.5116.56-24,383-0.05%
2024/09/11115.8600.0015.8814,5030.02%
2024/09/04515.89516.1016.0204,7500.00%
2024/09/02117.0100.0017.0114,7750.02%
2024/08/29117.1200.0017.1214,8500.02%
2024/08/27117.00417.0017.00-34,933-0.06%
2024/08/1600.00516.9416.93-55,313-0.09%
2024/08/1400.00516.5016.49-55,289-0.09%
2024/08/0800.002015.2015.32-205,403-0.37%
2024/08/0700.001015.3815.53-105,394-0.19%
2024/08/06114.20314.6514.68-25,281-0.04%
2024/08/05714.6200.0014.2075,1430.14%
2024/08/021115.8300.0015.56115,0140.22%
2024/07/30516.06516.3016.3504,9480.00%
2024/07/2600.00116.5016.48-14,903-0.02%
2024/07/2200.00717.0016.71-74,874-0.14%
2024/07/1900.00117.4117.25-14,757-0.02%
2024/07/1500.00518.3518.34-54,878-0.10%
2024/07/12218.3600.0018.2924,8850.04%
2024/07/1100.00018.8018.9504,8300.00%
2024/07/1000.001.218.5318.60-1.24,945-0.02%
2024/07/0900.000.218.4018.56-0.24,9720.00%
2024/07/0800.00018.1018.3404,8910.00%
2024/07/04517.981217.9417.98-74,851-0.14%
2024/06/2800.00117.7617.74-14,803-0.02%
2024/06/2000.000.317.9218.06-0.34,625-0.01%
2024/06/1900.000.317.7717.92-0.34,603-0.01%
2024/06/1800.00117.5417.59-14,605-0.02%
2024/06/14317.170.417.1417.182.64,5600.06%
2024/06/1300.006.317.1417.14-6.34,564-0.14%
2024/06/1200.002.116.5516.70-2.14,552-0.05%
2024/06/1100.00016.3516.3604,5400.00%
2024/06/0600.002016.3016.30-204,608-0.43%
2024/05/2900.000.216.2716.16-0.25,1690.00%
2024/05/2800.002.216.2716.27-2.25,237-0.04%
2024/05/23115.64515.7215.72-45,128-0.08%
2024/05/1500.00215.3015.23-25,269-0.04%
2024/05/1400.00315.0415.12-35,398-0.06%
2024/05/0700.001915.0014.97-195,449-0.35%
2024/04/2300.00214.5414.47-25,496-0.04%
2024/04/19814.7100.0014.7185,4580.15%
2024/04/1000.00115.7915.83-15,053-0.02%
2024/03/2700.00215.4915.45-25,042-0.04%
2024/03/2100.000.715.6815.70-0.75,043-0.01%
2024/03/1900.00315.6215.59-34,993-0.06%
2024/03/1800.00415.5215.62-45,004-0.08%
2024/03/1400.002715.5015.52-274,969-0.54%
2024/03/1200.00315.7115.74-34,900-0.06%
2024/03/11315.6400.0015.6434,8840.06%
2024/03/08415.808.315.8115.80-4.34,845-0.09%
2024/03/0600.000.315.5115.52-0.34,398-0.01%
2024/03/0500.002.315.4915.47-2.34,348-0.05%
2024/03/0400.008.115.2815.34-8.14,327-0.19%
2024/02/2900.001514.9514.98-154,196-0.36%
2024/02/2700.00015.0714.9804,1730.00%
2024/02/26314.920.114.9914.992.94,1150.07%
2024/02/2300.000.114.9914.97-0.14,1870.00%
2024/02/2200.000.114.8014.86-0.14,1400.00%
2024/02/2000.000.114.8214.79-0.14,1510.00%
2024/02/1600.000.614.7014.63-0.64,239-0.01%
2024/02/1500.001114.6014.68-114,327-0.25%
2024/01/3000.00514.1514.15-54,667-0.11%
2024/01/2900.00914.0714.10-94,685-0.19%
2024/01/2400.000.114.1014.05-0.14,6680.00%
2024/01/23114.090.114.0514.070.94,6660.02%
2024/01/2200.000.613.9914.02-0.64,662-0.01%
2024/01/1900.00313.8513.87-34,588-0.07%
2024/01/18213.5200.0013.5724,5570.04%
2024/01/17313.5000.0013.5234,5560.07%
2024/01/1500.000.213.8913.82-0.24,5570.00%
2024/01/1200.000.113.7813.75-0.14,6190.00%
2024/01/1100.00413.8313.82-44,671-0.09%
2024/01/0900.000.213.6613.66-0.24,763-0.01%
2024/01/0400.001013.4513.47-104,910-0.20%
2024/01/034.513.5200.0013.524.54,9610.09%
2023/12/290.113.932613.9813.99-25.94,914-0.53%
2023/12/2800.001014.1313.98-104,908-0.20%
2023/12/2700.005.114.0514.06-5.14,901-0.10%
2023/12/2600.006.213.9213.94-6.24,862-0.13%
2023/12/25113.830.213.8613.810.84,8670.02%
2023/12/21113.630.213.6513.640.84,8620.02%
2023/12/20513.8000.0013.7954,8460.10%
2023/12/19013.7200.0013.8004,8670.00%
2023/12/18113.8733.213.9413.90-32.24,874-0.66%
2023/12/1500.000.114.0713.95-0.14,8690.00%
2023/12/1400.002414.0313.97-244,835-0.50%
2023/12/1300.0024.213.8413.86-24.24,813-0.50%
2023/12/1200.00613.8113.79-64,800-0.12%
2023/12/1100.001.113.7013.68-1.14,831-0.02%
2023/12/0800.000.413.6013.60-0.44,801-0.01%
2023/12/0600.00513.4813.50-54,732-0.11%
2023/12/04113.5800.0013.5714,7110.02%
2023/12/01113.5800.0013.6014,7060.02%
2023/11/3000.000.113.6013.60-0.14,6920.00%
2023/11/2900.000.313.5913.60-0.34,666-0.01%
2023/11/2800.005.413.5213.51-5.44,583-0.12%
2023/11/2700.005.213.5013.30-5.24,518-0.12%
2023/11/24013.410.313.4713.43-0.24,4870.00%
2023/11/23313.390.413.4713.412.64,4820.06%
2023/11/2200.000.813.4013.44-0.84,439-0.02%
2023/11/21313.401013.3713.40-74,339-0.16%
2023/11/2000.00013.3913.2404,3340.00%
2023/11/1500.001.313.4713.37-1.34,209-0.03%
2023/11/1400.001.213.3013.30-1.24,060-0.03%
2023/11/1300.005.513.3013.22-5.53,939-0.14%
2023/11/1000.000.113.0312.96-0.13,7450.00%
2023/11/0900.00012.9813.0303,6870.00%
2023/11/0800.00012.9612.9803,5960.00%
2023/11/0700.001.312.9712.95-1.33,498-0.04%
2023/11/0600.00012.8512.9103,4580.00%
2023/11/0300.000.312.7512.73-0.33,426-0.01%
2023/11/0200.002.112.6512.72-2.13,482-0.06%
2023/10/31112.3000.0012.2913,5240.03%
2023/10/3000.000.312.4812.47-0.33,580-0.01%
2023/10/262612.2700.0012.26263,6220.72%
2023/10/19012.8400.0012.8403,5040.00%
2023/10/1700.000.112.8912.79-0.13,4260.00%
2023/10/1300.0010.212.8412.86-10.23,389-0.30%
2023/10/1200.00612.6812.79-63,343-0.18%
2023/10/1100.000.412.6312.63-0.43,365-0.01%
2023/10/0600.000.112.3912.36-0.13,3630.00%
2023/10/0500.000.112.3612.36-0.13,3470.00%
2023/10/0200.000.312.2312.23-0.33,336-0.01%
2023/09/27212.0000.0011.9923,4710.06%
2023/09/2500.00412.2912.25-43,499-0.11%
2023/09/22112.0300.0012.1413,5150.03%
2023/09/20312.3800.0012.3233,5040.09%
2023/09/19612.5400.0012.5163,5280.17%
2023/09/1500.000.512.7612.74-0.53,639-0.01%
2023/09/1300.000.212.4112.41-0.23,648-0.01%
2023/09/120.112.1600.0012.310.13,6870.00%
2023/09/110.112.2300.0012.080.13,8060.00%
2023/09/0822.212.1800.0012.1922.23,8720.57%
2023/09/0600.000.112.3912.39-0.13,9990.00%
2023/09/0500.000.412.3412.34-0.44,049-0.01%
2023/09/04012.100.212.2412.23-0.24,0710.00%
2023/08/31012.1000.0012.1004,1640.00%
2023/08/3000.000.312.1312.13-0.34,185-0.01%
2023/08/2400.000.311.9411.94-0.34,274-0.01%
2023/08/181.911.7200.0011.691.94,3500.04%
2023/08/143.511.6800.0011.653.54,3010.08%
2023/08/10111.8700.0011.7914,2350.02%
2023/08/08411.9500.0011.9444,1900.10%
2023/08/070.412.0900.0012.120.44,1230.01%
2023/08/021.112.2200.0012.171.14,1050.03%
2023/07/281.512.4000.0012.491.53,9840.04%
2023/07/26412.3000.0012.3043,9830.10%
2023/07/215.412.30212.4712.453.43,9970.09%
2023/07/180.312.7000.0012.680.34,1930.01%
2023/07/17212.930.312.9912.931.74,2860.04%
2023/07/1300.00212.7612.71-24,245-0.05%
2023/07/102.412.5200.0012.512.44,2990.06%
2023/07/070.412.6700.0012.580.44,2950.01%
2023/06/300.412.6400.0012.720.44,0640.01%
2023/06/260.212.7900.0012.770.24,0990.00%
2023/06/201012.990.113.1013.009.94,0360.25%
2023/06/1900.000.113.0613.06-0.14,0130.00%
2023/06/1500.009.513.0613.06-9.53,943-0.24%
2023/06/1400.000.112.9712.94-0.13,8590.00%
2023/06/1300.006.313.0113.04-6.33,814-0.17%
2023/06/1200.005.112.6912.69-5.13,777-0.14%
2023/06/0900.000.112.6012.59-0.13,7530.00%
2023/06/0800.000.112.5212.43-0.13,7830.00%
2023/06/0700.000.312.5612.61-0.33,821-0.01%
2023/06/0600.005.112.4112.41-5.13,776-0.14%
2023/06/0500.000.212.3912.35-0.23,819-0.01%
2023/06/0200.000.112.4112.38-0.13,8320.00%
2023/06/0100.000.212.2412.25-0.23,890-0.01%
2023/05/3000.000.312.3812.42-0.33,927-0.01%
2023/05/290.312.430.112.4412.410.23,9520.00%
2023/05/2600.0014.112.2012.20-14.13,955-0.36%
2023/05/1900.00511.8211.80-54,081-0.12%
2023/04/271.911.3400.0011.341.94,9760.04%
2023/04/25211.4800.0011.3325,0470.04%
2023/04/215.511.74211.7311.703.54,9850.07%
2023/04/190.512.1100.0012.060.54,9040.01%
2023/04/1800.000.112.3012.20-0.14,9510.00%
2023/04/1700.00012.2812.2804,9030.00%
2023/04/1100.000.212.3212.32-0.24,8030.00%
2023/04/060.212.1000.0012.100.24,8850.00%
2023/03/2700.00012.3312.3304,9770.00%
2023/03/2400.000.112.4512.44-0.14,9610.00%
2023/03/2300.000.212.3612.45-0.24,9370.00%
2023/03/2200.000.112.3012.34-0.14,9350.00%
2023/03/2100.000.112.2012.13-0.14,9190.00%
2023/03/160.211.93011.9311.930.24,9440.00%
2023/03/10212.0400.0012.0425,0160.04%
2023/03/0900.00012.3512.3005,1090.00%
2023/03/0800.00012.3112.2605,0940.00%
2023/03/0700.00412.3212.31-45,066-0.08%
2023/03/0600.000.412.2712.26-0.45,085-0.01%
2023/03/0300.00612.2012.14-65,050-0.12%
2023/03/020.112.0300.0012.100.15,0490.00%
2023/03/0100.007.412.1012.15-7.45,035-0.15%
2023/02/23011.9700.0011.9705,0210.00%
2023/02/160.211.7500.0011.780.25,6170.00%
2023/02/090.111.960.412.0311.96-0.45,824-0.01%
2023/02/0800.00412.0312.03-45,784-0.07%
2023/02/0700.000.311.6311.64-0.35,7080.00%
2023/02/03511.8500.0011.8455,7360.09%
2023/02/0200.0016.411.7311.80-16.45,700-0.29%
2023/02/0100.00011.4911.4905,6370.00%
2023/01/3000.0012.711.4311.47-12.75,617-0.23%
2023/01/1100.000.110.8510.85-0.15,5300.00%
2023/01/1000.000.910.8110.83-0.95,652-0.02%
2023/01/0900.00110.6710.79-15,649-0.02%
2023/01/0600.000.310.3710.37-0.35,625-0.01%
2023/01/0500.005.110.2010.11-5.15,669-0.09%
2023/01/0400.000.210.0910.04-0.25,7760.00%
2023/01/030.99.8200.0010.040.95,9890.01%
2022/12/291.19.7300.009.821.16,0820.02%
2022/12/28109.8300.009.80106,1860.16%
2022/12/230.89.9500.009.970.86,4350.01%
2022/12/20610.0000.0010.0066,6890.09%
2022/12/161.210.2900.0010.331.26,9500.02%
2022/12/15210.5000.0010.5327,0460.03%
2022/12/1400.000.310.4710.57-0.37,0990.00%
2022/12/0500.000.310.8810.88-0.37,0610.00%
2022/12/0200.000.210.8510.87-0.26,9450.00%
2022/11/2500.000.310.7710.64-0.37,1180.00%
2022/11/2400.00010.5810.7607,1070.00%
2022/11/21710.500.110.5010.506.97,0810.10%
2022/11/180.310.6500.0010.610.37,0580.00%
2022/11/1700.001510.6210.65-156,981-0.21%
2022/11/1500.0011.610.8310.89-11.66,780-0.17%
2022/11/1400.005.510.5010.48-5.56,554-0.08%
2022/11/11110.40110.3710.3506,4270.00%
2022/11/1019.7509.849.7916,3200.02%
2022/11/0900.000.79.789.78-0.76,296-0.01%
2022/11/0800.000.19.409.40-0.16,2640.00%
2022/11/0700.001.39.389.36-1.36,261-0.02%
2022/11/0400.000.19.179.15-0.16,2690.00%
2022/11/030.19.0900.009.090.16,2980.00%
2022/11/0200.000.39.159.12-0.36,293-0.01%
2022/10/251.78.8200.008.751.76,5260.03%
2022/10/210.58.9700.008.900.56,4940.01%
2022/10/1228.7700.008.8326,3390.03%
2022/10/111.28.9300.008.881.26,3240.02%
2022/10/070.29.6200.009.440.26,3060.00%
2022/10/060.29.6800.009.680.26,3050.00%
2022/10/030.19.0400.009.060.16,2910.00%
2022/09/292.69.1200.009.122.66,2780.04%
2022/09/2869.3600.009.1666,3050.10%
2022/09/2679.5400.009.4676,3680.11%
2022/09/2369.8700.009.8566,4100.09%
2022/09/223.29.9800.009.993.26,4180.05%
2022/09/21210.1000.0010.1326,3780.03%
2022/09/19610.16110.2510.1556,4610.08%
2022/09/165.110.2600.0010.255.16,5060.08%
2022/09/150.310.4200.0010.430.36,5850.00%
2022/09/141.410.2700.0010.401.46,7360.02%
2022/09/071110.0300.0010.11116,9280.16%
2022/09/051710.4400.0010.33176,8750.25%
2022/09/020.810.5800.0010.500.86,8450.01%
2022/08/290.310.7000.0010.680.36,7740.01%
2022/08/26111.090.111.0411.030.96,7420.01%
2022/08/23510.8000.0010.8156,8500.07%
2022/08/22510.9600.0010.9656,8760.07%
2022/08/18810.9700.0011.1186,8960.12%
2022/08/1500.001.311.1511.15-1.36,882-0.02%
2022/08/1200.000.310.9310.93-0.36,8600.00%
2022/08/11610.6800.0010.7066,8380.09%
2022/08/106.710.4800.0010.486.76,8340.10%
2022/08/0500.000.310.8210.81-0.36,8100.00%
2022/08/010.410.7900.0010.830.46,7130.01%
2022/07/25110.9600.0010.9416,7840.01%
2022/07/22111.100.311.1911.100.76,8650.01%
2022/07/2100.000.110.9011.16-0.16,9360.00%
2022/07/2000.00110.9310.87-16,955-0.01%
2022/07/19110.6900.0010.6917,0850.01%
2022/07/1500.000.310.8810.80-0.37,1540.00%
2022/07/1400.000.910.5310.52-0.97,028-0.01%
2022/07/13110.4600.0010.3817,0550.01%
2022/07/122.910.2400.0010.152.97,0580.04%
2022/07/060.210.1400.0010.060.27,1350.00%
2022/07/050.110.4600.0010.390.17,3060.00%
2022/07/018.710.68110.6010.527.77,4380.10%
2022/06/308.111.1400.0011.068.17,3630.11%
2022/06/2900.002011.4211.46-207,293-0.27%
2022/06/282011.5925011.6111.60-2307,240-3.18% 大賣/鉅額交易
2022/06/2700.002011.8411.84-207,268-0.28%
2022/06/242.711.62111.5911.521.77,2010.02%
2022/06/2322.111.6200.0011.5722.17,2510.31%
2022/06/22511.8800.0011.8257,2030.07%
2022/06/2100.00112.1312.29-17,108-0.01%
2022/06/202.912.1700.0012.102.97,1190.04%
2022/06/175.512.3000.0012.355.57,0670.08%
2022/06/15412.7500.0012.7547,0190.06%
2022/06/132412.9100.0012.91247,1460.34%
2022/06/10013.365013.2913.33-507,345-0.68%
2022/06/011013.52213.5613.5288,1730.10%
2022/05/3100.00113.3313.49-18,204-0.01%
2022/05/244.212.8000.0012.784.28,4110.05%
2022/05/230.213.2600.0013.100.28,3940.00%
2022/05/2000.00113.2513.26-18,538-0.01%
2022/05/1800.00113.2913.24-18,574-0.01%
2022/05/1700.001013.2013.20-108,597-0.12%
2022/05/120.212.7200.0012.650.28,7570.00%
2022/05/10200.212.6500.0012.76200.28,7542.29% 大買/鉅額交易
2022/05/0912.312.6600.0012.6512.38,7530.14%
2022/05/060.212.9100.0012.910.28,7730.00%
2022/05/050.213.1300.0013.170.28,8890.00%
2022/05/030.212.9500.0012.910.28,9330.00%
2022/04/274.712.290.112.3112.464.68,8920.05%
2022/04/26212.7500.0012.7028,7950.02%
2022/04/258.312.8500.0012.818.38,7640.09%
2022/04/2210.113.3200.0013.2510.18,5870.12%
2022/04/202.213.5300.0013.522.28,6180.03%
2022/04/19313.5900.0013.5438,6220.03%
2022/04/1816.313.5000.0013.4816.38,6650.19%
2022/04/157.513.4900.0013.467.58,6460.09%
2022/04/14113.8800.0013.8818,6080.01%
2022/04/136.213.9000.0013.886.28,6710.07%
2022/04/1231.413.6500.0013.6131.48,6500.36%
2022/04/1116.113.8200.0013.6616.18,5840.19%
2022/04/0828.114.0600.0014.0628.18,3720.34%
2022/04/078.214.1900.0014.148.28,2650.10%
2022/04/063.214.4000.0014.433.28,0780.04%
2022/04/011.614.6800.0014.701.67,9730.02%
2022/03/300.215.0300.0015.020.28,0270.00%
2022/03/290.114.8400.0014.840.18,0430.00%
2022/03/281.314.8400.0014.791.38,0960.02%
2022/03/250.115.0300.0015.030.18,0560.00%
2022/03/240.115.031714.9915.03-16.98,051-0.21%
2022/03/220.114.9200.0014.930.18,1110.00%
2022/03/210.115.0000.0014.920.18,0800.00%
2022/03/180.114.8700.0014.870.18,0860.00%
2022/03/174.114.79414.8014.900.18,0430.00%
2022/03/160.114.2100.0014.260.17,9540.00%
2022/03/1513.514.2500.0014.1913.57,8760.17%
2022/03/140.814.8200.0014.730.87,6580.01%
2022/03/110.514.8600.0014.820.57,6340.01%
2022/03/105.215.0510015.0615.05-94.87,590-1.25%
2022/03/0900.000.314.8514.59-0.37,5290.00%
2022/03/086.514.4000.0014.346.57,4940.09%
2022/03/0717.814.7200.0014.7417.87,2950.24%
2022/03/041.115.3100.0015.281.17,0370.02%
2022/03/035015.7000.0015.55507,0380.71%
2022/02/251.515.2400.0015.241.57,1410.02%
2022/02/242.315.2700.0015.172.37,0920.03%
2022/02/2211.115.5300.0015.5411.16,9430.16%
2022/02/210.815.8600.0015.810.86,7910.01%
2022/02/150.115.9200.0015.760.16,8290.00%
2022/02/147.615.7910.215.7615.75-2.66,784-0.04%
2022/02/11416.164.316.2016.19-0.36,6790.00%
2022/02/10416.1800.0016.2446,7720.06%
2022/02/0900.000.115.9416.01-0.16,7770.00%
2022/02/0800.001015.8315.84-106,854-0.15%
2022/02/078.715.852015.8115.82-11.46,806-0.17%
2022/01/261216.0800.0016.02126,6340.18%
2022/01/2400.000.316.4816.38-0.36,6380.00%
2022/01/215.416.315.516.3216.30-0.16,6500.00%
2022/01/18516.7700.0016.7756,7150.07%
2022/01/14216.5000.0016.6826,7030.03%
2022/01/1300.00516.7116.74-56,637-0.08%
2022/01/1200.00016.7516.7406,5980.00%
2022/01/111116.6400.0016.66116,5890.17%
2022/01/10116.6900.0016.8016,5060.02%
2022/01/07816.72116.8016.6876,5290.11%
2022/01/063.116.9600.0016.983.16,3930.05%
2022/01/05117.2100.0017.2016,4130.02%
2022/01/04617.3300.0017.3466,4070.09%
2022/01/0351.117.2400.0017.2551.16,4270.80%
2021/12/300.117.32317.3817.37-2.96,410-0.04%
2021/12/291117.25317.3017.2786,4030.12%
2021/12/2800.00317.2617.23-36,513-0.05%
2021/12/270.217.11116.9917.09-0.86,608-0.01%
2021/12/2400.00517.0216.97-56,701-0.07%
2021/12/2300.00116.9616.94-16,644-0.02%
2021/12/21416.6800.0016.7246,7810.06%
2021/12/201.116.53516.6916.50-3.96,701-0.06%
2021/12/17216.7700.0016.7326,6720.03%
2021/12/1600.001216.8716.87-126,704-0.18%
2021/12/15516.4400.0016.4556,6970.07%
2021/12/140.116.37516.4516.35-4.96,699-0.07%
2021/12/130.116.6200.0016.620.16,6890.00%
2021/12/0900.001.316.6116.66-1.36,686-0.02%
2021/12/0800.002.116.8616.72-2.16,713-0.03%
2021/12/071.116.5600.0016.641.16,8030.02%
2021/12/06116.7200.0016.7116,8050.01%
2021/12/03316.7700.0016.7636,9710.04%
2021/12/02516.7000.0016.7257,1040.07%
2021/12/0100.00516.5116.67-57,162-0.07%
2021/11/29716.3300.0016.3777,3900.09%
2021/11/265.316.1500.0016.185.37,6400.07%
2021/11/2500.001016.5016.49-107,584-0.13%
2021/11/24116.712616.5416.57-257,746-0.32%
2021/11/231.116.7000.0016.671.17,7820.01%
2021/11/2200.00516.9816.97-57,851-0.06%
2021/11/19116.87216.8716.88-17,980-0.01%
2021/11/18116.8800.0016.8718,0050.01%
2021/11/1700.000.116.7016.75-0.18,0730.00%
2021/11/160.116.6600.0016.630.18,1420.00%
2021/11/15717.0500.0017.0578,2630.08%
2021/11/12616.79116.8416.7958,3120.06%
2021/11/1100.000.516.7216.70-0.58,520-0.01%
2021/11/100.116.7100.0016.750.18,7090.00%
2021/11/0900.000.316.8616.80-0.38,8460.00%
2021/11/080.116.5800.0016.580.18,7460.00%
2021/11/050.416.460.416.4816.4808,8600.00%
2021/11/04102.216.2900.0016.18102.28,8281.16% 大買/鉅額交易
2021/11/0300.000.116.2916.23-0.18,8910.00%
2021/10/290.116.22216.1616.18-1.99,116-0.02%
2021/10/280.316.1600.0016.170.39,1110.00%
2021/10/270.116.1700.0016.330.19,1050.00%
2021/10/26316.0300.0015.9839,0610.03%
2021/10/2500.000.415.9015.90-0.49,0650.00%
2021/10/220.215.9200.0015.920.29,3020.00%
2021/10/210.115.80315.9415.81-2.99,373-0.03%
2021/10/2000.00115.9015.80-19,390-0.01%
2021/10/19115.75715.8015.78-69,464-0.06%
2021/10/180.215.51515.6415.51-4.89,578-0.05%
2021/10/15715.54415.6015.5539,7580.03%
2021/10/139.215.1500.0015.109.29,9040.09%
2021/10/125.215.4100.0015.435.29,9300.05%
2021/10/08115.76115.8415.67010,0070.00%
2021/10/07115.741015.6415.75-910,062-0.09%
2021/10/062.115.2600.0015.202.110,1740.02%
2021/10/05414.97215.2215.28210,3880.02%
2021/10/04815.2000.0015.21810,3290.08%
2021/10/017.215.450.715.5015.436.510,3120.06%
2021/09/3000.00115.6815.78-110,272-0.01%
2021/09/299.515.7000.0015.669.510,3530.09%
2021/09/28116.1300.0016.18110,3890.01%
2021/09/2700.001.416.4216.38-1.410,420-0.01%
2021/09/2400.00116.4016.37-110,612-0.01%
2021/09/2300.00516.2016.20-510,724-0.05%
2021/09/22315.9600.0015.97310,7770.03%
2021/09/1700.00216.4116.38-210,799-0.02%
2021/09/152416.3000.0016.312410,9650.22%
2021/09/1400.000.116.5416.46-0.111,1500.00%
2021/09/130.416.54116.7216.46-0.711,779-0.01%
2021/09/101.316.526.416.6016.73-5.112,158-0.04%
2021/09/091416.1700.0016.311412,4070.11%
2021/09/0810.316.141216.2116.15-1.712,811-0.01%
2021/09/071.516.52216.4816.52-0.512,8950.00%
2021/09/060.316.711416.8116.72-13.713,011-0.11%
2021/09/03516.63616.6516.72-113,276-0.01%
2021/09/020.116.351316.5216.38-12.914,296-0.09%
2021/09/0124.216.50916.3916.5015.214,2930.11%
2021/08/3100.00416.1416.17-414,148-0.03%
2021/08/3000.001016.0616.09-1014,232-0.07%
2021/08/27315.8800.0015.88314,2360.02%
2021/08/2532715.76304.515.7215.7222.514,4380.16% 大買/大賣/
2021/08/2300.001015.4415.39-1014,616-0.07%
2021/08/20114.8000.0014.88114,7390.01%
2021/08/195.715.0100.0014.965.714,8650.04%
2021/08/18214.932415.1015.31-2214,852-0.15%
2021/08/1727.515.1600.0015.1027.514,8830.18%
2021/08/1613.315.3300.0015.3513.314,8110.09%
2021/08/1313.415.5300.0015.4513.414,8060.09%
2021/08/12115.7500.0015.75114,8330.01%
2021/08/118.715.7500.0015.758.715,0720.06%
2021/08/1000.001015.9215.96-1015,091-0.07%
2021/08/091.116.1000.0016.081.115,2260.01%
2021/08/0610.516.30216.4016.328.515,4120.06%
2021/08/051016.4600.0016.521015,5610.06%
2021/08/0400.00716.2916.30-715,706-0.04%
2021/08/030.316.0600.0016.060.315,8120.00%
2021/08/020.215.950.215.9615.95016,0380.00%
2021/07/3000.004.515.8315.74-4.516,299-0.03%
2021/07/281215.4400.0015.541216,8190.07%
2021/07/2711.215.951716.0615.96-5.816,733-0.03%
2021/07/230.515.8300.0015.830.517,2330.00%
2021/07/22215.982.215.9715.94-0.217,5040.00%
2021/07/21215.68215.8015.74017,6830.00%
2021/07/209.215.7400.0015.669.217,7620.05%
2021/07/19315.8200.0015.87317,9700.02%
2021/07/16215.90516.0115.96-318,310-0.02%
2021/07/1400.002015.9815.97-2018,884-0.11%
2021/07/13415.93215.9915.88219,2890.01%
2021/07/1200.001115.6315.70-1119,498-0.06%
2021/07/09115.35315.4215.38-219,548-0.01%
2021/07/071215.4600.0015.441220,6350.06%
2021/07/0600.00315.4615.44-321,294-0.01%
2021/07/0500.00515.4515.54-521,975-0.02%
2021/07/02515.20715.2215.32-222,124-0.01%
2021/07/01115.26215.2815.25-123,0060.00%
2021/06/3000.001015.4015.36-1023,660-0.04%
2021/06/29515.33615.3515.29-124,6780.00%
2021/06/28515.30615.2915.30-125,9020.00%
2021/06/25115.3300.0015.32127,2770.00%
2021/06/24515.3500.0015.33528,9960.02%
2021/06/223715.2000.0015.163733,1170.11%
2021/06/213415.3500.0015.313432,0490.11%
2021/06/1835.215.58515.5515.5430.232,4650.09%
2021/06/172115.3800.0015.512133,9070.06%
2021/06/16215.4000.0015.36234,8600.01%
2021/06/151015.4800.0015.471040,3270.02%
2021/06/111215.34215.3915.311051,3290.02%
2021/06/105515.177015.1315.29-1574,614-0.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音