• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼1.24
  • 漲幅
    -5.73%
  • 成交量
    3,027張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00221.6421.64-21,153-0.17%
2025/01/2000.00121.1821.34-11,130-0.09%
2025/01/1600.00321.1520.98-31,121-0.27%
2025/01/13520.7100.0020.4951,1340.44%
2025/01/091021.3500.0021.26101,1290.89%
2025/01/0600.00521.4021.54-51,135-0.44%
2025/01/021020.8000.0020.77101,1430.87%
2024/12/27521.2100.0021.3651,1430.44%
2024/12/20520.8700.0020.8651,2210.41%
2024/12/19520.8200.0021.0051,2280.41%
2024/12/0400.001020.9421.09-101,212-0.82%
2024/12/0200.000.320.5020.52-0.31,243-0.02%
2024/11/28119.8000.0019.8311,2140.08%
2024/11/2712.120.0500.0019.9512.11,1871.02%
2024/11/210.120.3000.0020.300.11,1710.00%
2024/11/201.120.4000.0020.371.11,1600.09%
2024/11/180.120.1600.0020.060.11,1200.00%
2024/11/0600.00521.4121.52-51,060-0.47%
2024/10/29421.0500.0021.0541,1770.34%
2024/10/28121.5200.0021.5211,1820.08%
2024/09/2700.000.221.0420.74-0.21,528-0.02%
2024/09/2600.00220.8720.78-21,546-0.13%
2024/09/2300.00020.0620.0301,5550.00%
2024/09/20119.9300.0019.9311,5710.06%
2024/09/19119.81219.4719.81-11,624-0.06%
2024/09/04119.4000.0019.1311,8450.05%
2024/08/29120.5000.0020.4511,8400.05%
2024/08/26120.7600.0020.4211,9130.05%
2024/08/07318.93319.5119.5301,9340.00%
2024/07/26120.4500.0020.5111,7780.06%
2024/07/22020.7500.0020.6401,7620.00%
2024/07/18121.7800.0021.8111,7400.06%
2024/07/12122.7100.0022.5411,7970.06%
2024/07/1100.00023.1823.2701,7650.00%
2024/07/1000.000.122.8322.91-0.11,7630.00%
2024/07/0900.000.122.6322.79-0.11,752-0.01%
2024/07/0500.000.122.4222.24-0.11,666-0.01%
2024/06/2000.000.321.9722.06-0.31,538-0.02%
2024/06/1800.000.121.2621.26-0.11,541-0.01%
2024/06/1700.000.221.0620.95-0.21,542-0.01%
2024/06/1400.000.320.7921.06-0.31,549-0.02%
2024/06/1300.000.120.5520.76-0.11,543-0.01%
2024/05/2900.000.120.0619.97-0.11,630-0.01%
2024/05/2800.000.219.9820.06-0.21,659-0.01%
2024/05/2700.000.119.9419.90-0.11,6620.00%
2024/05/2400.000.119.5119.62-0.11,6950.00%
2024/05/0600.00118.7618.65-11,864-0.05%
2024/05/0300.00118.7518.52-11,835-0.05%
2024/04/2600.00118.1518.20-11,861-0.05%
2024/04/2400.00218.1018.17-21,855-0.11%
2024/04/2300.00117.6117.44-11,865-0.05%
2024/04/22217.50117.3917.3011,8710.05%
2024/04/19118.1900.0017.8911,8410.05%
2024/04/1200.00219.3519.32-21,755-0.11%
2024/04/1000.0010.219.3319.32-10.21,763-0.58%
2024/04/0900.00019.2919.4001,7760.00%
2024/04/0300.000.219.0619.13-0.21,776-0.01%
2024/03/28418.4500.0018.4941,7180.23%
2024/03/27418.5800.0018.6141,7040.23%
2024/03/2200.00018.8518.8401,6790.00%
2024/03/20618.4200.0018.3461,6670.36%
2024/03/19218.4400.0018.4421,6720.12%
2024/03/0700.000.318.9318.82-0.31,510-0.02%
2024/03/0600.000.118.4818.67-0.11,477-0.01%
2024/03/0400.000.418.2818.29-0.41,460-0.03%
2024/03/0100.00017.8817.9801,4630.00%
2024/02/2700.00017.8017.6301,4210.00%
2024/02/2600.000.217.7717.80-0.21,404-0.01%
2024/02/2200.00017.5517.5401,3810.00%
2024/02/1600.000.617.5117.38-0.61,372-0.04%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音