• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22335.48235.1735.1412,1280.05%
2024/11/2100.000.235.6536.33-0.21,970-0.01%
2024/11/201334.740.434.8034.8112.61,8340.68%
2024/11/1900.002.233.7133.84-2.21,800-0.12%
2024/11/18333.4500.0033.5131,7880.17%
2024/11/15032.6100.0032.5701,7610.00%
2024/11/14033.610.133.6233.55-0.11,7220.00%
2024/11/130.134.46834.4034.16-7.91,670-0.47%
2024/11/12535.3900.0035.8351,5590.32%
2024/11/11333.84734.4334.04-41,375-0.29%
2024/11/07631.68131.5031.3951,1740.43%
2024/11/0600.00429.0530.19-41,109-0.36%
2024/11/05128.3000.0028.4711,0260.10%
2024/11/04128.4600.0028.4611,1000.09%
2024/11/01128.7100.0028.7111,2030.08%
2024/10/301.130.2500.0030.251.11,2050.09%
2024/10/230.129.3000.0029.300.11,1660.01%
2024/10/2200.00329.4129.40-31,221-0.25%
2024/10/18129.0300.0029.0311,2960.08%
2024/10/1700.00229.1029.05-21,319-0.15%
2024/10/04126.7600.0026.7511,5270.07%
2024/09/2400.00226.8126.66-21,723-0.12%
2024/09/16225.8100.0025.8221,8000.11%
2024/09/1300.002525.6425.63-251,816-1.38%
2024/09/12325.520.225.4525.602.81,8350.15%
2024/09/11825.13125.2025.0571,8440.38%
2024/09/10224.9400.0024.9721,8500.11%
2024/09/093.124.5800.0024.613.11,8600.17%
2024/09/06125.0000.0025.0211,8860.05%
2024/09/05225.4000.0025.1621,8950.11%
2024/09/047.125.2900.0025.087.11,9660.36%
2024/08/1600.002.126.0626.06-2.12,171-0.10%
2024/08/1200.00524.9525.00-52,383-0.21%
2024/08/09525.3300.0025.1352,3950.21%
2024/08/0600.001125.0324.90-112,407-0.46%
2024/08/050.125.211024.0623.76-9.92,346-0.42%
2024/08/021226.6700.0026.43122,2620.53%
2024/08/0100.001027.5627.52-102,243-0.45%
2024/07/305227.413027.4027.53222,2480.98%
2024/07/2900.00128.3028.44-12,281-0.04%
2024/07/26127.59227.6127.78-12,276-0.04%
2024/07/23229.4000.0029.2922,2720.09%
2024/07/22229.384.529.3729.37-2.52,245-0.11%
2024/07/180.229.3000.0029.230.22,2370.01%
2024/07/17130.02530.0730.03-42,252-0.18%
2024/07/16129.5000.0029.4012,2730.04%
2024/07/1500.002.228.0028.31-2.22,325-0.09%
2024/07/11126.9200.0026.9112,3650.04%
2024/07/0900.00227.2027.20-22,524-0.08%
2024/07/08126.8300.0026.8612,5520.04%
2024/07/050.126.7300.0026.530.12,6060.00%
2024/07/04126.9700.0026.9612,6160.04%
2024/06/2800.00227.3727.33-22,765-0.07%
2024/06/271.227.0200.0027.021.22,7800.04%
2024/06/260.327.1700.0027.180.32,8180.01%
2024/06/250.626.7900.0026.690.62,8650.02%
2024/06/241.727.0100.0026.901.72,9650.06%
2024/06/14127.4100.0027.5213,0810.03%
2024/06/1300.00127.7727.74-13,064-0.03%
2024/06/12127.0700.0027.1313,0390.03%
2024/06/07127.6900.0027.7212,9360.03%
2024/06/0500.00226.9627.00-22,861-0.07%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/282026.7100.0026.66202,8000.71%
2024/05/271526.7000.0026.67152,7840.54%
2024/05/23126.8000.0026.8612,7580.04%
2024/05/22126.9800.0026.9812,7440.04%
2024/05/2100.00227.2227.32-22,705-0.07%
2024/05/2000.000.125.9226.03-0.12,5840.00%
2024/05/17225.531025.5625.56-82,536-0.32%
2024/05/1600.002125.8825.86-212,530-0.83%
2024/05/15224.8500.0024.8522,4730.08%
2024/05/131.124.5700.0024.611.12,4670.04%
2024/05/10325.1000.0025.1032,4400.12%
2024/05/09124.8900.0024.8812,4240.04%
2024/05/07125.172425.1625.26-232,379-0.97%
2024/05/06524.6900.0024.6952,3420.21%
2024/05/03324.32824.2924.29-52,331-0.21%
2024/05/02623.7900.0023.8462,3100.26%
2024/04/30325.1100.0025.1132,2420.13%
2024/04/29425.4300.0025.4142,2180.18%
2024/04/261025.10525.1125.0252,1960.23%
2024/04/25625.0100.0024.9962,1630.28%
2024/04/2400.002825.6125.64-282,124-1.32%
2024/04/231324.97325.0224.99102,0780.48%
2024/04/22123.8800.0023.9412,0330.05%
2024/04/1900.005023.5023.52-501,987-2.52%
2024/04/18723.9300.0023.8571,8850.37%
2024/04/175026.32126.3926.42491,7982.72%
2024/04/16226.2500.0026.2721,7090.12%
2024/04/151227.1800.0027.25121,6300.74%
2024/04/120.128.1900.0028.200.11,5110.01%
2024/04/10127.8100.0027.8111,3540.07%
2024/04/08128.0300.0027.9611,1640.09%
2024/04/02129.0700.0029.0811,0540.09%
2024/03/29229.7800.0029.8229690.21%
2024/03/28130.2500.0030.2719260.11%
2024/03/27230.1100.0030.2328590.23%
2024/03/26430.0900.0030.0647130.56%
2024/03/25128.7500.0028.7915860.17%
2024/03/0100.0018026.5626.62-180455-39.48% 大賣/鉅額交易
2024/02/2917926.9100.0026.9317945239.60% 大買/鉅額交易
2024/02/0200.00621.7421.72-6372-1.61%
2024/02/01321.3800.0021.3933750.80%
2024/01/31321.3800.0021.4633750.80%
2024/01/2900.002021.3721.38-20378-5.28%
2024/01/262020.9400.0020.93203805.25%
2024/01/23121.281521.2621.29-14373-3.75%
2024/01/191520.9500.0020.97153803.95%
2023/11/0800.002817.8517.85-28281-9.95%
2023/11/06817.8800.0017.8882832.83%
2023/10/272016.6300.0016.66202807.14%
2023/10/1600.003516.7216.74-35243-14.39%
2023/10/11517.2900.0017.2552382.09%
2023/10/061016.8400.0016.82102414.14%
2023/10/05516.7600.0016.7552452.04%
2023/10/02517.1200.0017.0852332.14%
2023/09/27516.8000.0016.8052342.14%
2023/09/25516.9700.0016.9952372.11%
2023/09/1500.001918.1218.15-19244-7.76%
2023/09/13217.9600.0017.9722470.81%
2023/09/06218.4900.0018.4922510.79%
2023/09/01518.5200.0018.5452661.88%
2023/08/301018.7400.0018.74102603.84%
2023/08/251017.631017.6117.6302580.00%
2023/08/2400.002018.2218.23-20245-8.14%
2023/08/232017.7700.0017.77202428.24%
2023/02/061018.041018.0017.9809940.00%
2023/02/0300.001018.0818.11-10997-1.00%
2023/01/301017.4400.0017.43109941.01%
2022/12/2100.00514.5814.51-51,048-0.48%
2022/12/16514.7900.0014.7851,0600.47%
2022/12/1300.002015.2515.27-201,050-1.90%
2022/12/091015.1000.0015.16101,0700.93%
2022/12/08514.911014.9214.94-51,076-0.46%
2022/12/07515.0100.0015.0151,0920.46%
2022/12/0100.002015.6715.68-201,127-1.77%
2022/11/301015.3000.0015.31101,1360.88%
2022/11/291015.3800.0015.38101,1400.88%
2022/11/2400.002015.6515.62-201,148-1.74%
2022/11/231015.4600.0015.46101,1470.87%
2022/11/22515.3000.0015.2751,1680.43%
2022/11/21515.6600.0015.6751,1560.43%
2022/11/161016.4900.0016.56101,1550.87%
2022/11/1400.001316.2216.11-131,114-1.17%
2022/11/11515.7800.0015.8151,0860.46%
2022/11/10815.0200.0014.9881,0540.76%
2022/10/26116.7100.0016.7019600.10%
2022/10/1800.00116.2316.23-1995-0.10%
2022/10/17115.3900.0015.4519960.10%
2022/09/1200.003017.4717.58-302,631-1.14%
2022/09/01516.3900.0016.3952,8940.17%
2022/08/31516.7800.0016.8152,9480.17%
2022/08/23716.9900.0017.0173,3860.21%
2022/08/221017.2800.0017.28103,4690.29%
2022/08/19118.2300.0018.2113,5510.03%
2022/08/18218.3500.0018.3823,6490.05%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音