• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.224.1819.324.1424.18-16.115,402-0.10%
2025/01/210.124.1800.0024.160.115,4330.00%
2025/01/2015.924.0600.0024.0515.915,4800.10%
2025/01/171.624.071024.0623.97-8.415,535-0.05%
2025/01/162.524.14124.1524.001.515,5480.01%
2025/01/153.624.0500.0023.923.615,5570.02%
2025/01/142.323.881023.9024.01-7.715,650-0.05%
2025/01/1316.123.7400.0023.7416.115,7610.10%
2025/01/108.524.02324.0124.005.515,6240.03%
2025/01/0924.424.1800.0024.0524.415,5680.16%
2025/01/0810.324.5300.0024.5910.315,3270.07%
2025/01/0712.224.52624.5524.506.215,3720.04%
2025/01/062.624.60524.6024.57-2.415,487-0.02%
2025/01/0319.924.6500.0024.5019.915,6080.13%
2025/01/0212.824.5600.0024.6112.815,6960.08%
2024/12/318.924.57224.5824.586.915,8260.04%
2024/12/304.924.721524.7524.69-10.115,967-0.06%
2024/12/2711.824.69524.7024.706.816,1400.04%
2024/12/264.924.6800.0024.704.916,3320.03%
2024/12/257.424.751024.7424.76-2.616,410-0.02%
2024/12/2413.224.82324.8224.8110.216,4910.06%
2024/12/2321.624.82324.8224.8318.616,5300.11%
2024/12/204.624.5600.0024.564.616,5590.03%
2024/12/1937.324.6700.0024.6637.316,4980.23%
2024/12/1819.724.8600.0024.9119.716,6780.12%
2024/12/1734.424.951124.9824.8523.417,0670.14%
2024/12/168.525.81225.7925.756.516,9800.04%
2024/12/1333.225.8011.725.7925.8221.516,9680.13%
2024/12/1218.225.982525.9525.95-6.816,626-0.04%
2024/12/1142.225.9100.0025.8742.216,6480.25%
2024/12/10626.00526.0225.95116,6890.01%
2024/12/0921.425.99626.0325.9815.416,8660.09%
2024/12/0657.226.0500.0026.0257.216,9410.34%
2024/12/059.426.0300.0026.019.417,0210.05%
2024/12/0421.725.947.725.9925.961417,1800.08%
2024/12/035.125.9100.0025.895.117,8370.03%
2024/12/026.325.881025.8025.90-3.717,931-0.02%
2024/11/292925.60525.6025.622418,2550.13%
2024/11/2824.925.76525.8025.7019.918,1650.11%
2024/11/2717.125.9600.0025.8717.117,9570.10%
2024/11/26826.0600.0026.06817,7670.05%
2024/11/2512.126.131526.1026.13-2.917,646-0.02%
2024/11/2213.125.9800.0025.9413.117,6190.07%
2024/11/211225.8800.0025.971217,5500.07%
2024/11/204.926.001025.9526.00-5.117,507-0.03%
2024/11/192.225.8900.0025.942.217,4920.01%
2024/11/1815.925.891125.9725.804.917,4350.03%
2024/11/157.325.951425.9525.91-6.717,305-0.04%
2024/11/1476.425.891025.9125.8066.417,2400.39%
2024/11/1349.125.96325.9926.0446.116,9730.27%
2024/11/1261.426.16326.1426.0958.416,7220.35%
2024/11/1133.126.361.226.3226.4431.916,2460.20%
2024/11/0815.726.500.526.6226.4815.216,1160.09%
2024/11/0716.626.4800.0026.4716.616,0640.10%
2024/11/062.226.4100.0026.422.216,0890.01%
2024/11/055.426.4500.0026.465.416,0920.03%
2024/11/04926.5300.0026.53916,2400.06%
2024/11/0143.826.38326.4026.4540.816,5790.25%
2024/10/3017.926.641026.6326.627.916,4360.05%
2024/10/2982.826.6400.0026.6882.816,3350.51%
2024/10/285.226.854.426.9326.860.816,1380.00%
2024/10/251526.860.526.9126.8614.516,2420.09%
2024/10/2412.126.882726.8726.89-14.916,257-0.09%
2024/10/231026.89226.9226.92816,2550.05%
2024/10/220.226.92826.8226.93-7.816,240-0.05%
2024/10/2121.526.85126.9426.8520.516,4110.13%
2024/10/180.826.8800.0026.860.816,4640.00%
2024/10/171.226.7400.0026.741.216,4020.01%
2024/10/164.626.56526.5026.52-0.416,3190.00%
2024/10/151.226.5400.0026.601.216,1920.01%
2024/10/1420.926.471726.4626.483.916,0910.02%
2024/10/11726.431026.4126.53-316,020-0.02%
2024/10/0926.426.4700.0026.4926.415,8660.17%
2024/10/086.426.50826.5126.60-1.615,694-0.01%
2024/10/076.626.6800.0026.636.615,7800.04%
2024/10/042.126.6400.0026.572.115,8200.01%
2024/10/012.326.6900.0026.672.315,6980.01%
2024/09/3051.526.85426.8826.7647.515,7450.30%
2024/09/275.426.972226.9926.94-16.615,603-0.11%
2024/09/2610.526.8800.0026.8610.515,5530.07%
2024/09/253.226.7300.0026.843.215,4640.02%
2024/09/249.226.4700.0026.609.215,4420.06%
2024/09/2318.626.45626.4426.4412.615,3860.08%
2024/09/2060.626.442926.3726.3331.615,3580.21%
2024/09/1974.526.48526.4726.4569.515,0680.46%
2024/09/1841.127.241127.3127.2330.114,8130.20%
2024/09/16727.1600.0027.18714,4000.05%
2024/09/1326.227.0300.0027.1026.214,1340.19%
2024/09/1242.227.0200.0027.0342.214,2200.30%
2024/09/1155.126.86426.8026.8151.114,2840.36%
2024/09/1011.826.8900.0026.9011.814,0770.08%
2024/09/095426.77526.8426.914913,8120.35%
2024/09/06227.0000.0027.00213,5040.01%
2024/09/0521.126.9200.0026.8321.113,3330.16%
2024/09/0452.426.726.326.7626.8246.213,1270.35%
2024/09/032527.423.127.4027.4221.912,2170.18%
2024/09/023527.45927.4127.422611,8640.22%
2024/08/302227.30527.3327.291711,5420.15%
2024/08/2911.127.00427.0027.117.111,5730.06%
2024/08/288.227.062027.0827.17-11.811,714-0.10%
2024/08/27226.9100.0027.06211,7900.02%
2024/08/26527.1200.0026.98512,0550.04%
2024/08/2320.226.79226.7026.8618.212,0890.15%
2024/08/2217.226.88426.8826.8913.212,1390.11%
2024/08/2113.126.93326.9026.9910.112,1580.08%
2024/08/206.227.0600.0027.036.212,0970.05%
2024/08/19827.05827.0827.01012,1200.00%
2024/08/16727.112227.1027.04-1512,164-0.12%
2024/08/1514.126.90726.8926.837.112,2020.06%
2024/08/14826.9600.0027.01812,3170.06%
2024/08/1300.00126.7326.73-112,382-0.01%
2024/08/121026.67526.7126.66512,4070.04%
2024/08/091626.381026.2826.31612,3920.05%
2024/08/0816.125.75725.6725.799.112,3460.07%
2024/08/07225.5200.0025.99212,2930.02%
2024/08/061225.141025.0225.48212,1550.02%
2024/08/0539.225.562025.2624.9119.211,9710.16%
2024/08/0218.126.751326.7026.795.111,5450.04%
2024/08/011.127.185.227.1027.22-4.111,450-0.04%
2024/07/31726.81126.6426.93611,5670.05%
2024/07/3017.226.551026.5126.707.211,6210.06%
2024/07/291126.971626.9126.87-511,476-0.04%
2024/07/2614.226.79226.7826.8712.211,4890.11%
2024/07/23227.0700.0027.12211,5430.02%
2024/07/225.426.70826.8326.77-2.711,576-0.02%
2024/07/1914.127.251527.2127.19-0.911,343-0.01%
2024/07/18227.50127.3627.60111,1500.01%
2024/07/17127.511.327.5927.51-0.311,0690.00%
2024/07/16227.5000.0027.52211,0940.02%
2024/07/15627.50127.4527.52511,2470.04%
2024/07/121.127.59127.5927.510.111,1740.00%
2024/07/111.127.55727.4527.46-5.911,106-0.05%
2024/07/101.327.201027.2927.23-8.711,152-0.08%
2024/07/0918.727.091227.1127.126.711,1100.06%
2024/07/08727.2400.0027.19710,8130.06%
2024/07/05627.29427.2527.26210,6040.02%
2024/07/04527.30127.2027.23410,5380.04%
2024/07/034.927.3400.0027.244.910,3350.05%
2024/07/027.327.320.527.4527.276.810,3190.07%
2024/07/011.227.511627.4127.43-14.810,278-0.14%
2024/06/28927.4200.0027.44910,3080.09%
2024/06/275.427.440.127.3727.415.310,3010.05%
2024/06/261.327.47127.5227.510.310,4630.00%
2024/06/2528.527.1200.0027.4028.510,6240.27%
2024/06/2411.827.23327.2127.248.810,6250.08%
2024/06/219.227.65127.7027.638.210,6120.08%
2024/06/201027.7300.0027.821010,5770.09%
2024/06/1926.227.8800.0027.8226.210,7120.24%
2024/06/181428.20428.2328.281010,6160.09%
2024/06/17728.0300.0028.12710,7490.07%
2024/06/14827.8800.0027.96811,1070.07%
2024/06/136.127.86127.8327.885.111,4240.04%
2024/06/12527.36327.5927.65212,0980.02%
2024/06/111227.2100.0027.301213,0790.09%
2024/06/07227.1000.0027.17213,8820.01%
2024/06/0600.000.227.2127.16-0.214,2820.00%
2024/06/050.126.89126.9526.96-0.914,682-0.01%
2024/06/041.426.7700.0026.881.415,4990.01%
2024/05/302.426.6900.0026.672.416,7810.01%
2024/05/296.126.9600.0026.946.117,0420.04%
2024/05/28127.0000.0027.06117,0690.01%
2024/05/242.126.5700.0026.592.116,9900.01%
2024/05/23226.58126.6326.61117,0050.01%
2024/05/21326.4200.0026.37316,9890.02%
2024/05/207.226.3700.0026.457.216,9250.04%
2024/05/17926.4500.0026.51916,7650.05%
2024/05/1500.000.226.3826.24-0.216,6630.00%
2024/05/1400.001026.1426.22-1016,634-0.06%
2024/05/133.126.1900.0026.173.116,6170.02%
2024/05/10126.1200.0026.33116,5470.01%
2024/05/093.126.30526.4126.23-1.916,526-0.01%
2024/05/083.126.3200.0026.513.116,4460.02%
2024/05/062126.244626.4326.46-2516,302-0.15%
2024/05/03826.05326.1825.96516,1280.03%
2024/05/022.625.8400.0025.902.616,0490.02%
2024/04/3000.002.325.8525.78-2.315,974-0.01%
2024/04/251.225.11225.1225.13-0.815,614-0.01%
2024/04/241.825.0200.0025.261.815,6160.01%
2024/04/23124.8000.0024.72115,6420.01%
2024/04/22024.6000.0024.55015,6730.00%
2024/04/194.724.63224.6724.642.715,6370.02%
2024/04/180.225.15225.0025.11-1.815,451-0.01%
2024/04/172.924.9400.0025.032.915,4490.02%
2024/04/16924.7300.0024.79915,4590.06%
2024/04/150.325.3200.0025.310.315,3150.00%
2024/04/120.125.4000.0025.420.115,3730.00%
2024/04/110.425.36825.3025.38-7.615,388-0.05%
2024/04/1000.00425.5025.49-415,424-0.03%
2024/04/09225.4500.0025.51215,4970.01%
2024/04/08725.2500.0025.29715,5150.05%
2024/04/03125.3000.0025.36115,4620.01%
2024/04/021225.36425.3325.41815,4180.05%
2024/04/011.125.1800.0025.121.115,3950.01%
2024/03/291025.258925.3125.37-7915,415-0.51%
2024/03/2893.425.60425.6325.4689.415,2100.59%
2024/03/27524.9000.0025.26514,9680.03%
2024/03/2611.324.6600.0024.7411.314,8340.08%
2024/03/2510.624.97424.9524.956.614,6140.05%
2024/03/2288.225.1300.0025.1388.214,5810.60%
2024/03/211.125.6200.0025.621.114,4280.01%
2024/03/2021.225.8200.0025.6221.214,5220.15%
2024/03/198.125.47425.7325.714.114,1320.03%
2024/03/1815.224.9100.0025.1415.213,7780.11%
2024/03/157.625.7500.0025.647.613,4430.06%
2024/03/1434.525.7600.0025.7134.512,6560.27%
2024/03/131626.13126.2326.421511,5930.13%
2024/03/12125.315725.0925.37-5610,801-0.52%
2024/03/114.224.6200.0024.664.210,4140.04%
2024/03/08524.7000.0024.7459,9730.05%
2024/03/074724.17124.0924.57469,2390.50%
2024/03/06323.8000.0023.8638,7670.03%
2024/03/051323.4200.0023.60138,3010.16%
2024/03/0410.223.35123.2023.359.27,7260.12%
2024/02/27422.78122.7822.7937,1130.04%
2024/02/2300.000.322.7522.69-0.37,0200.00%
2024/02/2200.00122.6622.74-16,962-0.01%
2024/02/1900.001022.1822.34-106,853-0.15%
2024/02/05222.0300.0022.0826,8640.03%
2024/02/02122.1400.0022.1416,8590.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音