復華台灣科技優息 (00929)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	18.01	80.9	18.03	18.03	-78.9	84,562	-0.09%
2024/11/21	18.8	17.85	8	17.85	17.88	10.8	84,743	0.01%
2024/11/20	9	17.94	1	17.95	17.93	8	84,742	0.01%
2024/11/19	38.5	17.94	0	0.00	18.00	38.5	85,138	0.05%
2024/11/18	81.9	17.99	44	18.00	17.98	37.9	85,177	0.04%
2024/11/15	25.7	18.12	19	18.10	18.09	6.7	85,594	0.01%
2024/11/14	33.5	18.14	142.5	18.11	18.07	-109	86,192	-0.13%	大賣/鉅額交易
2024/11/13	2.5	18.25	114	18.24	18.28	-111.5	85,561	-0.13%	大賣/鉅額交易
2024/11/12	23.5	18.28	45	18.29	18.23	-21.5	86,076	-0.02%
2024/11/11	9	18.33	61	18.36	18.40	-52	86,213	-0.06%
2024/11/08	73.3	18.47	79.2	18.40	18.40	-5.9	86,611	-0.01%
2024/11/07	32	18.42	16	18.46	18.51	16	87,695	0.02%
2024/11/06	6.1	18.32	19.6	18.31	18.31	-13.5	89,060	-0.02%
2024/11/05	8.6	18.21	3.1	18.21	18.23	5.5	90,586	0.01%
2024/11/04	64	18.24	23.3	18.27	18.26	40.7	94,487	0.04%
2024/11/01	57	18.33	15.1	18.33	18.43	41.8	101,243	0.04%
2024/10/30	18.8	18.63	13	18.67	18.58	5.8	103,536	0.01%
2024/10/29	70.6	18.63	6	18.61	18.62	64.6	104,222	0.06%
2024/10/28	5.4	18.86	10	18.93	18.87	-4.6	103,980	0.00%
2024/10/25	13.2	18.91	10	18.90	18.90	3.2	106,792	0.00%
2024/10/24	48.6	18.89	15	18.90	18.86	33.6	109,729	0.03%
2024/10/23	17.4	18.99	20	18.98	18.98	-2.7	112,335	0.00%
2024/10/22	17.1	19.00	13	19.04	19.04	4.1	114,075	0.00%
2024/10/21	20.1	19.15	48.9	19.16	19.17	-28.8	119,501	-0.02%
2024/10/18	16.2	19.16	20	19.18	19.11	-3.8	122,070	0.00%
2024/10/17	6.4	19.10	13	19.10	19.12	-6.7	124,773	-0.01%
2024/10/16	17.6	19.00	30	19.04	19.05	-12.5	127,502	-0.01%
2024/10/15	3.2	19.06	21.1	19.06	19.06	-17.9	128,426	-0.01%
2024/10/14	5.1	18.86	1	18.88	18.89	4.1	129,143	0.00%
2024/10/11	18.2	18.87	22.3	18.86	18.86	-4.1	132,262	0.00%
2024/10/09	6.5	18.76	15	18.75	18.73	-8.5	132,603	-0.01%
2024/10/08	37.8	18.65	0	0.00	18.65	37.8	133,212	0.03%
2024/10/07	4.2	18.75	60	18.78	18.77	-55.8	133,512	-0.04%
2024/10/04	31.1	18.73	41	18.72	18.72	-9.9	134,206	-0.01%
2024/10/01	38.8	18.88	14	18.89	18.85	24.8	132,657	0.02%
2024/09/30	65.7	19.00	2.3	19.02	18.94	63.4	132,342	0.05%
2024/09/27	30	19.24	11.2	19.20	19.20	18.9	131,616	0.01%
2024/09/26	32	19.20	179	19.19	19.17	-147	135,076	-0.11%	大賣/鉅額交易
2024/09/25	14	19.11	25	19.10	19.08	-11	136,086	-0.01%
2024/09/24	30.7	18.88	23	18.87	18.92	7.7	136,124	0.01%
2024/09/23	20.2	18.91	12.2	18.92	18.91	8	136,919	0.01%
2024/09/20	9.1	18.93	13	18.97	18.86	-3.9	137,733	0.00%
2024/09/19	33.3	18.81	10	18.81	18.82	23.3	139,465	0.02%
2024/09/18	78.2	19.00	0	0.00	18.95	78.2	141,732	0.06%
2024/09/16	19.7	19.03	3	19.06	19.09	16.7	141,229	0.01%
2024/09/13	36.4	19.02	13	19.00	18.98	23.4	142,456	0.02%
2024/09/12	9.3	19.05	73	19.03	19.03	-63.7	144,548	-0.04%
2024/09/11	39.6	18.81	50	18.79	18.78	-10.4	145,874	-0.01%
2024/09/10	94.2	18.85	13.4	18.84	18.82	80.8	147,185	0.05%
2024/09/09	88.8	18.87	904	18.86	18.97	-815.2	146,918	-0.55%	大賣/鉅額交易
2024/09/06	31.3	19.05	0	0.00	19.06	31.3	147,489	0.02%
2024/09/05	31.9	19.13	13	19.04	19.01	18.9	147,555	0.01%
2024/09/04	130.4	18.98	111.5	19.03	19.06	18.9	148,296	0.01%	大買/大賣/
2024/09/03	65.4	19.63	11.1	19.62	19.60	54.3	145,752	0.04%
2024/09/02	33	19.72	12.3	19.72	19.72	20.7	145,308	0.01%
2024/08/30	74.4	19.70	34	19.70	19.68	40.4	147,415	0.03%
2024/08/29	16.3	19.48	5	19.59	19.62	11.3	149,188	0.01%
2024/08/28	40	19.54	25	19.54	19.59	15	149,832	0.01%
2024/08/27	20.5	19.47	0	0.00	19.52	20.5	151,223	0.01%
2024/08/26	28.1	19.63	22.1	19.65	19.55	6	152,438	0.00%
2024/08/23	29.4	19.36	7.1	19.39	19.52	22.3	152,682	0.01%
2024/08/22	48.4	19.50	3.5	19.52	19.49	44.9	152,795	0.03%
2024/08/21	36.3	19.55	46	19.55	19.53	-9.7	154,215	-0.01%
2024/08/20	56.6	19.72	13.6	19.69	19.66	43	153,989	0.03%
2024/08/19	242.3	19.76	39	19.78	19.82	203.3	154,681	0.13%	大買/鉅額交易
2024/08/16	56.4	19.68	18	19.69	19.66	38.4	154,399	0.02%
2024/08/15	30.5	19.48	326	19.42	19.42	-295.5	155,286	-0.19%	大賣/鉅額交易
2024/08/14	53.1	19.49	14.3	19.51	19.51	38.8	157,360	0.02%
2024/08/13	110.1	19.31	32.8	19.33	19.29	77.3	159,201	0.05%	大買/
2024/08/12	50.6	19.25	99	19.25	19.27	-48.4	159,423	-0.03%
2024/08/09	79.4	19.01	201	19.06	18.98	-121.6	159,726	-0.08%	大賣/鉅額交易
2024/08/08	59.4	18.69	58	18.73	18.67	1.4	158,821	0.00%
2024/08/07	153.4	18.76	62	18.87	18.93	91.4	159,343	0.06%	大買/
2024/08/06	161.8	18.12	345	18.21	18.36	-183.2	160,507	-0.11%	大買/大賣/鉅額交易
2024/08/05	190.3	18.08	359	18.07	17.90	-168.7	157,036	-0.11%	大買/大賣/鉅額交易
2024/08/02	324.7	19.28	118	19.24	19.23	206.7	147,804	0.14%	大買/大賣/鉅額交易
2024/08/01	32	19.51	186	19.55	19.67	-154	145,097	-0.11%	大賣/鉅額交易
2024/07/31	45.6	19.19	1.4	19.13	19.21	44.3	145,266	0.03%
2024/07/30	220.4	19.05	112	19.08	19.28	108.4	144,880	0.07%	大買/大賣/鉅額交易
2024/07/29	139.7	19.50	57	19.55	19.30	82.7	142,541	0.06%	大買/
2024/07/26	234.4	19.38	2	19.38	19.47	232.4	139,931	0.17%	大買/鉅額交易
2024/07/23	261.4	19.86	23	19.81	19.82	238.4	137,464	0.17%	大買/鉅額交易
2024/07/22	202.9	19.71	499	19.72	19.68	-296.1	135,904	-0.22%	大買/大賣/鉅額交易
2024/07/19	246.2	20.12	18	20.11	20.07	228.2	130,758	0.17%	大買/鉅額交易
2024/07/18	197.1	20.24	26.2	20.13	20.32	170.9	128,830	0.13%	大買/鉅額交易
2024/07/17	143.2	20.59	303.6	20.59	20.50	-160.4	127,101	-0.13%	大買/大賣/鉅額交易
2024/07/16	46.4	20.79	59.5	20.79	20.80	-13.1	129,517	-0.01%
2024/07/15	46.9	20.69	7	20.71	20.70	39.9	135,798	0.03%
2024/07/12	356.1	20.72	8	20.71	20.70	348.1	135,399	0.26%	大買/鉅額交易
2024/07/11	14.4	20.84	93	20.88	20.87	-78.6	133,744	-0.06%
2024/07/10	49.2	20.80	46	20.81	20.79	3.2	138,298	0.00%
2024/07/09	65.3	20.81	9.6	20.87	20.81	55.7	141,415	0.04%
2024/07/08	66.5	20.84	14	20.82	20.87	52.5	141,238	0.04%
2024/07/05	21.9	20.91	84	20.91	20.91	-62.1	141,108	-0.04%
2024/07/04	45.7	20.79	34	20.78	20.87	11.7	141,551	0.01%
2024/07/03	87.1	20.70	21	20.71	20.70	66.1	141,992	0.05%
2024/07/02	159.9	20.69	57.3	20.72	20.68	102.6	143,362	0.07%	大買/鉅額交易
2024/07/01	65.7	20.93	0	0.00	20.91	65.7	141,987	0.05%
2024/06/28	72.4	20.89	17.5	20.91	20.88	54.9	144,939	0.04%
2024/06/27	50.3	20.85	18.8	20.86	20.85	31.5	144,336	0.02%
2024/06/26	94.5	20.98	82	20.94	20.95	12.5	144,367	0.01%
2024/06/25	440.4	20.79	35	20.71	20.86	405.4	144,330	0.28%	大買/鉅額交易
2024/06/24	355	20.99	21	20.99	20.93	334	143,228	0.23%	大買/鉅額交易
2024/06/21	197.6	21.21	41	21.24	21.23	156.6	142,311	0.11%	大買/鉅額交易
2024/06/20	222.5	21.38	241	21.37	21.39	-18.5	141,848	-0.01%	大買/大賣/
2024/06/19	379.4	21.48	240	21.48	21.52	139.4	142,293	0.10%	大買/大賣/鉅額交易
2024/06/18	135.9	21.17	22	21.18	21.21	113.9	140,803	0.08%	大買/鉅額交易
2024/06/17	198.7	21.06	12	21.12	21.09	186.7	140,992	0.13%	大買/鉅額交易
2024/06/14	115	20.96	41.1	20.96	21.00	73.9	141,379	0.05%	大買/
2024/06/13	208.6	20.89	98.1	20.92	20.94	110.5	141,805	0.08%	大買/鉅額交易
2024/06/12	331.5	20.64	39	20.69	20.66	292.5	141,219	0.21%	大買/鉅額交易
2024/06/11	319.4	20.53	11	20.53	20.54	308.4	142,951	0.22%	大買/鉅額交易
2024/06/07	253.3	20.59	0	0.00	20.57	253.3	142,924	0.18%	大買/鉅額交易
2024/06/06	172	20.62	11.3	20.64	20.60	160.7	142,807	0.11%	大買/鉅額交易
2024/06/05	290.5	20.59	3	20.57	20.54	287.5	143,373	0.20%	大買/鉅額交易
2024/06/04	192.7	20.62	15	20.62	20.62	177.7	145,697	0.12%	大買/鉅額交易
2024/06/03	81.3	20.68	68	20.73	20.70	13.3	146,443	0.01%
2024/05/31	239.9	20.68	58	20.72	20.56	181.9	147,329	0.12%	大買/鉅額交易
2024/05/30	358.5	20.66	234	20.72	20.68	124.5	146,984	0.08%	大買/大賣/鉅額交易
2024/05/29	184.2	20.88	215	20.88	20.84	-30.8	147,665	-0.02%	大買/大賣/
2024/05/28	183.7	20.85	84	20.86	20.88	99.7	147,785	0.07%	大買/
2024/05/27	90.3	20.75	103.4	20.85	20.81	-13.1	148,169	-0.01%	大賣/
2024/05/24	53.9	20.36	2	20.42	20.48	51.9	149,230	0.03%
2024/05/23	36.3	20.47	18.1	20.45	20.44	18.2	150,103	0.01%
2024/05/22	59	20.37	3	20.36	20.41	56	151,548	0.04%
2024/05/21	256.8	20.23	13	20.26	20.16	243.8	152,058	0.16%	大買/鉅額交易
2024/05/20	114.4	20.37	0	0.00	20.42	114.4	151,241	0.08%	大買/鉅額交易
2024/05/17	192.3	20.30	3	20.34	20.33	189.3	149,525	0.13%	大買/鉅額交易
2024/05/16	89.2	20.36	115	20.37	20.37	-25.9	147,813	-0.02%	大賣/
2024/05/15	162.9	20.27	50	20.29	20.20	112.9	148,632	0.08%	大買/鉅額交易
2024/05/14	34.2	20.14	4	20.12	20.20	30.2	148,578	0.02%
2024/05/13	274.6	20.11	19	20.10	20.07	255.6	148,986	0.17%	大買/鉅額交易
2024/05/10	150.9	20.12	50	20.08	20.13	100.9	147,130	0.07%	大買/
2024/05/09	53.5	20.28	13	20.27	20.22	40.5	144,387	0.03%
2024/05/08	23	20.16	51	20.29	20.32	-28	143,609	-0.02%
2024/05/07	171.6	20.19	10	20.26	20.23	161.6	143,052	0.11%	大買/鉅額交易
2024/05/06	61	20.28	12	20.27	20.21	49	142,356	0.03%
2024/05/03	34.1	20.30	53	20.30	20.17	-18.9	142,029	-0.01%
2024/05/02	66.4	19.96	0	0.00	20.05	66.4	141,504	0.05%
2024/04/30	18.7	20.08	5	20.06	20.07	13.7	141,371	0.01%
2024/04/29	17.2	20.04	20	20.06	20.10	-2.8	141,679	0.00%
2024/04/26	10.1	19.82	3	19.78	19.79	7.1	142,003	0.01%
2024/04/25	85	19.74	0	0.00	19.72	85	142,642	0.06%
2024/04/24	33	19.78	3	19.77	19.90	30	144,165	0.02%
2024/04/23	67.4	19.44	5	19.38	19.36	62.4	146,533	0.04%
2024/04/22	247.9	19.74	0.1	19.70	19.55	247.8	146,838	0.17%	大買/鉅額交易
2024/04/19	321.6	20.03	35	19.97	19.91	286.6	143,516	0.20%	大買/鉅額交易
2024/04/18	47.3	20.39	3	20.30	20.43	44.3	138,045	0.03%
2024/04/17	108.3	20.42	0	0.00	20.43	108.3	138,562	0.08%	大買/鉅額交易
2024/04/16	247.9	20.42	52.3	20.40	20.30	195.6	138,035	0.14%	大買/鉅額交易
2024/04/15	859.9	20.88	109	20.93	20.85	750.9	134,088	0.56%	大買/大賣/鉅額交易
2024/04/12	316.6	21.13	52	21.05	21.05	264.6	132,568	0.20%	大買/鉅額交易
2024/04/11	94.4	21.01	4	21.03	21.10	90.4	133,227	0.07%
2024/04/10	184	21.14	118	21.16	21.13	66	134,558	0.05%	大買/大賣/
2024/04/09	72.5	20.97	2	21.03	20.94	70.5	136,532	0.05%
2024/04/08	78.2	20.98	0.1	20.94	20.96	78.1	136,542	0.06%
2024/04/03	65.2	21.00	3	21.02	21.03	62.2	134,600	0.05%
2024/04/02	185.1	21.09	36.4	21.12	21.07	148.7	133,001	0.11%	大買/鉅額交易
2024/04/01	31.1	20.82	12	20.85	20.76	19.1	128,986	0.01%
2024/03/29	45.1	20.80	19.1	20.92	20.90	26	129,094	0.02%
2024/03/28	11.2	20.93	26	21.00	20.95	-14.8	128,250	-0.01%
2024/03/27	88	20.79	113	20.71	20.90	-25	127,430	-0.02%	大賣/
2024/03/26	72	20.49	10.2	20.33	20.52	61.8	127,499	0.05%
2024/03/25	42.8	20.90	53	20.94	20.81	-10.2	125,733	-0.01%
2024/03/22	92.7	21.12	11	20.94	21.04	81.7	127,889	0.06%
2024/03/21	96	21.36	26	21.37	21.34	70	128,437	0.05%
2024/03/20	16	21.60	77	21.64	21.39	-61	129,996	-0.05%
2024/03/19	89	21.29	25.2	21.14	21.30	63.8	130,687	0.05%
2024/03/18	30	20.86	19.2	20.92	21.03	10.8	129,764	0.01%
2024/03/15	28	20.59	24	20.60	20.60	4	129,373	0.00%
2024/03/14	42.5	20.76	4	20.65	20.56	38.5	128,378	0.03%
2024/03/13	7	21.10	6.6	21.11	21.15	0.4	126,319	0.00%
2024/03/12	107	20.56	146.2	20.85	20.87	-39.2	124,914	-0.03%	大買/大賣/
2024/03/11	53.6	20.45	54	20.46	20.43	-0.5	123,982	0.00%
2024/03/08	70.4	20.74	274	20.69	20.52	-203.6	123,033	-0.17%	大賣/鉅額交易
2024/03/07	64.5	20.46	136.2	20.55	20.67	-71.7	119,150	-0.06%	大賣/
2024/03/06	78.2	20.27	61	20.10	20.29	17.2	116,733	0.01%
2024/03/05	53.1	19.78	14.6	19.83	19.93	38.4	115,075	0.03%
2024/03/04	26.3	19.83	150	19.77	19.82	-123.7	114,619	-0.11%	大賣/鉅額交易
2024/03/01	26.6	19.59	24	19.58	19.56	2.6	112,925	0.00%
2024/02/29	108.2	19.56	6	19.60	19.58	102.2	112,377	0.09%	大買/鉅額交易
2024/02/27	82	19.56	735	19.75	19.66	-653	111,300	-0.59%	大賣/鉅額交易
2024/02/26	72.2	19.65	10	19.70	19.72	62.2	108,868	0.06%
2024/02/23	484.1	19.73	60	19.68	19.62	424.1	107,826	0.39%	大買/鉅額交易
2024/02/22	20	19.49	343	19.45	19.56	-323	106,097	-0.30%	大賣/鉅額交易
2024/02/21	43.5	19.26	2.5	19.27	19.26	41	105,524	0.04%
2024/02/20	23	19.23	378	19.25	19.26	-355	104,937	-0.34%	大賣/鉅額交易
2024/02/19	224	19.03	8	19.02	19.08	216	103,800	0.21%	大買/鉅額交易
2024/02/16	17	18.98	9.1	18.97	19.01	7.9	103,593	0.01%
2024/02/15	105	18.76	72	18.75	18.82	33	102,209	0.03%	大買/
2024/02/05	93.1	18.58	0.6	18.60	18.62	92.5	101,422	0.09%
2024/02/02	36.1	18.63	0	0.00	18.64	36.1	100,777	0.04%
2024/02/01	8	18.59	2	18.57	18.59	6	100,739	0.01%
2024/01/31	15	18.62	38	18.62	18.62	-23	100,541	-0.02%
2024/01/30	4	18.70	0.3	18.72	18.70	3.7	100,410	0.00%
2024/01/29	3	18.71	12	18.70	18.72	-9	101,332	-0.01%
2024/01/26	59.3	18.63	1	18.58	18.59	58.3	101,613	0.06%
2024/01/25	75	18.71	16	18.74	18.72	59	101,954	0.06%
2024/01/24	11	18.73	2	18.72	18.71	9	102,224	0.01%
2024/01/23	28	18.66	1	18.68	18.68	27	102,295	0.03%
2024/01/22	48	18.57	9	18.58	18.59	39	101,995	0.04%
2024/01/19	50.3	18.37	6	18.34	18.42	44.3	101,870	0.04%
2024/01/18	50.1	18.32	14	18.28	18.28	36.1	103,077	0.04%
2024/01/17	36.2	18.54	3	18.51	18.48	33.2	101,064	0.03%
2024/01/16	100.5	18.63	0	0.00	18.66	100.5	98,473	0.10%
2024/01/15	165	18.63	3.2	18.69	18.68	161.8	98,257	0.16%	大買/鉅額交易
2024/01/12	88.7	18.55	0	0.00	18.53	88.7	97,353	0.09%
2024/01/11	80.5	18.58	0	0.00	18.57	80.5	95,896	0.08%
2024/01/10	51.6	18.57	0	0.00	18.57	51.6	95,993	0.05%
2024/01/09	97.8	18.70	5	18.64	18.64	92.8	95,333	0.10%
2024/01/08	41.6	18.70	4	18.72	18.66	37.6	95,182	0.04%
2024/01/05	59.1	18.81	0	0.00	18.74	59.1	92,992	0.06%
2024/01/04	15.1	18.81	0	0.00	18.80	15.1	91,339	0.02%
2024/01/03	158.6	18.88	30	18.86	18.82	128.6	89,164	0.14%	大買/鉅額交易
2024/01/02	64.7	19.01	55	19.09	18.99	9.7	87,330	0.01%
2023/12/29	24	19.12	0	0.00	19.15	24	86,269	0.03%
2023/12/28	147.1	19.26	5	19.20	19.15	142.1	87,131	0.16%	大買/鉅額交易
2023/12/27	17	19.23	47	19.23	19.24	-30	87,525	-0.03%
2023/12/26	35.8	19.07	2.4	19.04	19.09	33.4	88,232	0.04%
2023/12/25	11.2	18.90	8	18.90	18.91	3.2	88,664	0.00%
2023/12/22	9.2	18.86	2	18.87	18.90	7.2	89,950	0.01%
2023/12/21	49.5	18.83	4	18.84	18.82	45.5	91,053	0.05%
2023/12/20	32.2	18.99	85	19.00	19.00	-52.8	91,066	-0.06%
2023/12/19	94	18.90	97	18.89	18.91	-3	92,308	0.00%
2023/12/18	229.2	19.39	22.3	19.42	19.35	206.9	92,245	0.22%	大買/鉅額交易
2023/12/15	60.1	19.62	73.8	19.62	19.50	-13.7	94,703	-0.01%
2023/12/14	292.5	19.67	110.4	19.56	19.70	182.1	94,565	0.19%	大買/大賣/鉅額交易
2023/12/13	83	19.36	7	19.37	19.41	76	96,685	0.08%
2023/12/12	29.2	19.02	117	18.98	19.05	-87.9	99,412	-0.09%	大賣/
2023/12/11	19	18.76	9	18.77	18.78	10	101,113	0.01%
2023/12/08	4	18.65	11.3	18.65	18.66	-7.3	102,918	-0.01%
2023/12/07	73.5	18.57	0	0.00	18.53	73.5	105,049	0.07%
2023/12/06	93	18.57	0	0.00	18.59	93	106,771	0.09%
2023/12/05	63.2	18.45	3	18.44	18.50	60.2	108,695	0.06%
2023/12/04	17.5	18.56	2	18.60	18.56	15.5	111,065	0.01%
2023/12/01	4	18.35	10	18.35	18.38	-6	114,143	-0.01%
2023/11/30	10.2	18.32	13	18.31	18.32	-2.8	116,075	0.00%
2023/11/29	11	18.28	14	18.28	18.31	-3	116,751	0.00%
2023/11/28	46	18.02	6.2	18.11	18.14	39.8	116,731	0.03%
2023/11/27	7	18.00	1	18.08	17.99	6	116,822	0.01%
2023/11/24	0.9	18.01	7.3	18.00	18.01	-6.5	116,836	-0.01%
2023/11/23	14	17.98	127	17.98	17.99	-113	117,373	-0.10%	大賣/鉅額交易
2023/11/22	2	17.98	0	0.00	17.99	2	118,178	0.00%
2023/11/21	44.2	18.02	11	18.03	18.01	33.2	118,574	0.03%
2023/11/20	0	0.00	4	18.01	18.05	-4	118,794	0.00%
2023/11/17	4.1	17.96	11.5	17.97	17.98	-7.4	118,128	-0.01%
2023/11/16	71	17.85	0	0.00	17.90	71	118,223	0.06%
2023/11/15	82	17.96	0	0.00	17.89	82	118,502	0.07%
2023/11/14	2	17.80	60.1	17.76	17.81	-58.1	119,591	-0.05%
2023/11/13	53	17.77	7	17.76	17.71	46	119,887	0.04%
2023/11/10	7	17.60	50	17.58	17.61	-43	120,862	-0.04%
2023/11/09	12	17.65	0	0.00	17.67	12	121,622	0.01%
2023/11/08	5	17.71	0	0.00	17.71	5	123,344	0.00%
2023/11/07	12.2	17.63	6	17.63	17.63	6.2	123,478	0.01%
2023/11/06	62	17.59	22.6	17.60	17.61	39.5	124,723	0.03%
2023/11/03	1	17.47	100	17.48	17.45	-99	124,539	-0.08%
2023/11/02	116.1	17.33	3	17.35	17.41	113.1	125,269	0.09%	大買/鉅額交易
2023/11/01	3	17.00	114	17.10	17.10	-111	124,913	-0.09%	大賣/鉅額交易
2023/10/31	160	17.15	0	0.00	17.08	160	125,018	0.13%	大買/鉅額交易
2023/10/27	31.5	17.12	105	17.03	17.01	-73.5	126,223	-0.06%	大賣/
2023/10/26	77.8	17.06	27	17.10	17.02	50.8	126,501	0.04%
2023/10/25	1	17.24	27	17.27	17.24	-26	124,356	-0.02%
2023/10/24	108	17.16	0	0.00	17.22	108	124,008	0.09%	大買/鉅額交易
2023/10/23	23	17.28	2	17.27	17.24	21	123,397	0.02%
2023/10/20	8	17.22	0	0.00	17.31	8	121,762	0.01%
2023/10/19	153	17.23	0	0.00	17.33	153	120,865	0.13%	大買/鉅額交易
2023/10/18	14.3	17.29	101	17.27	17.26	-86.7	120,529	-0.07%	大賣/
2023/10/17	26	17.48	6	17.49	17.39	20	118,935	0.02%
2023/10/16	5	17.40	0	0.00	17.41	5	119,090	0.00%
2023/10/13	1	17.54	5	17.56	17.53	-4	119,771	0.00%
2023/10/12	12.2	17.49	33	17.54	17.54	-20.9	120,781	-0.02%
2023/10/11	15.1	17.49	0	0.00	17.42	15.1	120,810	0.01%
2023/10/06	84	17.43	5	17.45	17.35	79	120,735	0.07%
2023/10/05	35	17.47	120	17.45	17.46	-85	119,852	-0.07%	大賣/
2023/10/04	92	17.27	5	17.22	17.34	87	119,281	0.07%
2023/10/03	29.4	17.53	60	17.48	17.42	-30.7	118,065	-0.03%
2023/10/02	24.5	17.47	4.3	17.45	17.50	20.2	117,132	0.02%
2023/09/28	12	17.36	2	17.38	17.25	10	116,193	0.01%
2023/09/27	58.1	17.19	1	17.17	17.24	57.1	115,486	0.05%
2023/09/26	13.3	17.41	9	17.48	17.34	4.3	113,760	0.00%
2023/09/25	21.4	17.56	6	17.52	17.56	15.4	112,041	0.01%
2023/09/22	24.7	17.30	2	17.10	17.44	22.7	110,411	0.02%
2023/09/21	445.8	17.49	89	17.40	17.36	356.8	108,113	0.33%	大買/鉅額交易
2023/09/20	72	17.86	419	17.71	17.67	-347	104,472	-0.33%	大賣/鉅額交易
2023/09/19	25	18.15	16.2	18.16	18.08	8.8	99,257	0.01%
2023/09/18	75.6	18.29	2.2	18.30	18.20	73.5	96,295	0.08%
2023/09/15	115	18.30	7	18.31	18.30	108	91,320	0.12%	大買/鉅額交易
2023/09/14	283.5	18.09	3.3	18.08	18.13	280.2	86,880	0.32%	大買/鉅額交易
2023/09/13	39	17.78	40	17.79	17.79	-1	83,900	0.00%
2023/09/12	93.5	17.66	85	17.71	17.66	8.5	81,325	0.01%
2023/09/11	37	17.54	3	17.54	17.49	34	78,562	0.04%
2023/09/08	135	17.63	0	0.00	17.56	135	76,138	0.18%	大買/鉅額交易
2023/09/07	52.5	17.70	0	0.00	17.60	52.5	73,787	0.07%
2023/09/06	55	17.61	17.7	17.62	17.65	37.3	71,316	0.05%
2023/09/05	40.3	17.19	15	17.32	17.30	25.3	68,866	0.04%
2023/09/04	56	16.93	44	16.82	16.97	12	67,109	0.02%
2023/09/01	57.7	16.82	10	16.85	16.81	47.7	66,452	0.07%
2023/08/31	47	16.82	0	0.00	16.84	47	66,067	0.07%
2023/08/30	17.3	16.77	45.6	16.79	16.76	-28.4	65,921	-0.04%
2023/08/29	76.4	16.63	2	16.63	16.66	74.4	65,885	0.11%
2023/08/28	54	16.68	151	16.61	16.58	-97	65,777	-0.15%	大賣/
2023/08/25	31	16.64	61	16.64	16.63	-30	64,923	-0.05%
2023/08/24	91	16.72	51	16.68	16.66	40	64,668	0.06%
2023/08/23	36.1	16.52	23	16.51	16.55	13.1	63,716	0.02%
2023/08/22	51	16.39	10	16.40	16.37	41	63,588	0.06%
2023/08/21	5.1	16.37	0	0.00	16.35	5.1	63,432	0.01%
2023/08/18	12.1	16.38	2	16.35	16.30	10.1	63,250	0.02%
2023/08/17	9	16.33	0	0.00	16.46	9	61,558	0.01%
2023/08/16	24.6	16.39	1	16.41	16.43	23.6	61,081	0.04%
2023/08/15	11	16.37	1	16.37	16.39	10	59,710	0.02%
2023/08/14	34.7	16.26	0	0.00	16.24	34.7	58,573	0.06%
2023/08/11	17.1	16.34	0	0.00	16.33	17.1	56,001	0.03%
2023/08/10	79.8	16.33	0	0.00	16.31	79.8	55,610	0.14%
2023/08/09	49.7	16.47	0	0.00	16.48	49.7	53,792	0.09%
2023/08/08	29.2	16.58	30	16.49	16.54	-0.8	52,876	0.00%
2023/08/07	50	16.50	0	0.00	16.63	50	51,367	0.10%
2023/08/04	50	16.36	0	0.00	16.43	50	50,386	0.10%
2023/08/02	98.2	16.43	2	16.36	16.38	96.2	49,192	0.20%
2023/08/01	8	16.53	1	16.55	16.57	7	47,257	0.01%
2023/07/31	38	16.74	160	16.72	16.65	-122	46,268	-0.26%	大賣/鉅額交易
2023/07/28	7	16.38	0	0.00	16.55	7	44,487	0.02%
2023/07/25	3	16.35	0	0.00	16.31	3	44,594	0.01%
2023/07/24	1	16.22	0	0.00	16.31	1	44,692	0.00%
2023/07/21	40	16.05	0	0.00	16.24	40	44,705	0.09%
2023/07/20	22	16.33	0	0.00	16.28	22	44,449	0.05%
2023/07/19	11	16.41	0	0.00	16.29	11	44,531	0.02%
2023/07/18	89.1	16.58	0	0.00	16.57	89.1	43,194	0.21%
2023/07/17	79	16.52	1	16.50	16.64	78	39,162	0.20%
2023/07/14	14.1	16.31	0	0.00	16.34	14.1	36,046	0.04%
2023/07/13	9	16.13	0	0.00	16.06	9	35,245	0.03%
2023/07/12	0	0.00	3	15.89	15.91	-3	33,957	-0.01%
2023/07/11	4	15.79	0	0.00	15.82	4	33,461	0.01%
2023/07/10	37	15.66	0	0.00	15.61	37	34,007	0.11%
2023/07/07	1.1	15.73	10	15.75	15.67	-9	33,796	-0.03%
2023/07/06	80.1	15.85	10	15.85	15.85	70.1	32,838	0.21%
2023/07/05	50	15.96	0	0.00	15.92	50	31,918	0.16%
2023/07/04	4	15.85	6	15.86	15.91	-2	30,874	-0.01%
2023/07/03	5	15.65	334	15.66	15.66	-329	30,244	-1.09%	大賣/鉅額交易
2023/06/29	3	15.51	0	0.00	15.44	3	32,711	0.01%
2023/06/28	0	0.00	1	15.40	15.38	-1	34,311	0.00%
2023/06/27	9	15.38	0	0.00	15.31	9	36,338	0.02%
2023/06/26	4	15.55	5	15.52	15.50	-1	37,519	0.00%
2023/06/21	7	15.61	0	0.00	15.65	7	39,676	0.02%
2023/06/20	5	15.47	0	0.00	15.46	5	42,593	0.01%
2023/06/19	6	15.62	0	0.00	15.58	6	45,781	0.01%
2023/06/14	41	15.52	0	0.00	15.52	41	63,879	0.06%
2023/06/13	20	15.57	20	15.56	15.55	0	78,069	0.00%
2023/06/12	37	15.51	0	0.00	15.36	37	101,807	0.04%
2023/06/09	9.6	15.37	0	0.00	15.39	9.6	119,671	0.01%