券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 1 | 14.09 | 0 | 0.00 | 14.13 | 1 | 9,629 | 0.01% |
|
| 2025/01/08 | 2.1 | 14.07 | 0 | 0.00 | 14.07 | 2.1 | 9,746 | 0.02% |
|
| 2025/01/07 | 2 | 14.22 | 0 | 0.00 | 14.20 | 2 | 9,859 | 0.02% |
|
| 2025/01/06 | 1 | 14.29 | 0 | 0.00 | 14.30 | 1 | 10,046 | 0.01% |
|
| 2024/12/30 | 0.1 | 14.22 | 0 | 0.00 | 14.23 | 0.1 | 10,782 | 0.00% |
|
| 2024/12/25 | 2 | 14.31 | 0 | 0.00 | 14.34 | 2 | 11,157 | 0.02% |
|
| 2024/12/24 | 32.1 | 14.28 | 0 | 0.00 | 14.30 | 32.1 | 11,429 | 0.28% |
|
| 2024/12/20 | 32 | 14.37 | 0 | 0.00 | 14.37 | 32 | 11,761 | 0.27% |
|
| 2024/12/19 | 31 | 14.47 | 0 | 0.00 | 14.47 | 31 | 11,847 | 0.26% |
|
| 2024/12/12 | 1 | 14.83 | 0 | 0.00 | 14.83 | 1 | 12,995 | 0.01% |
|
| 2024/12/11 | 1 | 15.00 | 0 | 0.00 | 14.99 | 1 | 13,321 | 0.01% |
|
| 2024/12/10 | 1 | 15.06 | 0 | 0.00 | 15.07 | 1 | 13,680 | 0.01% |
|
| 2024/12/09 | 2 | 15.20 | 1,008 | 15.18 | 15.22 | -1,006 | 13,800 | -7.29% |
大賣/鉅額交易
|
| 2024/12/05 | 0 | 0.00 | 101 | 15.07 | 15.12 | -101 | 13,844 | -0.73% |
大賣/鉅額交易
|
| 2024/12/03 | 0 | 0.00 | 4 | 15.15 | 15.15 | -4 | 13,985 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 61 | 15.06 | 15.09 | -61 | 13,844 | -0.44% |
|
| 2024/11/29 | 1 | 14.97 | 2 | 14.98 | 14.98 | -1 | 13,762 | -0.01% |
|
| 2024/11/28 | 2 | 14.93 | 4 | 14.93 | 14.93 | -2 | 13,758 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 36 | 14.81 | 14.79 | -36 | 13,597 | -0.26% |
|
| 2024/11/22 | 0 | 0.00 | 28 | 14.54 | 14.57 | -28 | 13,579 | -0.21% |
|
| 2024/11/20 | 0 | 0.00 | 3.1 | 14.52 | 14.51 | -3.1 | 13,630 | -0.02% |
|
| 2024/11/19 | 3 | 14.49 | 0 | 0.00 | 14.50 | 3 | 13,713 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 14.46 | 14.47 | -5 | 13,772 | -0.04% |
|
| 2024/11/14 | 5 | 14.43 | 0 | 0.00 | 14.44 | 5 | 14,093 | 0.04% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 14.71 | 14.80 | -4 | 14,119 | -0.03% |
|
| 2024/11/11 | 0 | 0.00 | 7 | 14.60 | 14.64 | -7 | 14,089 | -0.05% |
|
| 2024/11/08 | 2 | 14.48 | 0 | 0.00 | 14.50 | 2 | 14,167 | 0.01% |
|
| 2024/11/07 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 14,455 | 0.00% |
|
| 2024/11/06 | 5.2 | 14.37 | 0 | 0.00 | 14.44 | 5.2 | 14,545 | 0.04% |
|
| 2024/11/04 | 2 | 14.45 | 0 | 0.00 | 14.44 | 2 | 15,015 | 0.01% |
|
| 2024/10/28 | 3 | 14.51 | 0 | 0.00 | 14.49 | 3 | 16,346 | 0.02% |
|
| 2024/10/25 | 2 | 14.73 | 0 | 0.00 | 14.73 | 2 | 16,306 | 0.01% |
|
| 2024/10/23 | 1.2 | 14.54 | 0 | 0.00 | 14.52 | 1.2 | 16,436 | 0.01% |
|
| 2024/10/22 | 4 | 14.58 | 0 | 0.00 | 14.53 | 4 | 16,337 | 0.02% |
|
| 2024/10/21 | 1 | 14.79 | 0 | 0.00 | 14.78 | 1 | 16,373 | 0.01% |
|
| 2024/10/18 | 5.1 | 14.86 | 6 | 14.85 | 14.85 | -0.9 | 16,438 | -0.01% |
|
| 2024/10/14 | 1 | 14.98 | 2 | 14.98 | 14.97 | -1 | 16,373 | -0.01% |
|
| 2024/10/11 | 1 | 15.11 | 18 | 15.11 | 15.08 | -17 | 16,436 | -0.10% |
|
| 2024/10/09 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 16,308 | 0.01% |
|
| 2024/10/08 | 5 | 15.21 | 0 | 0.00 | 15.25 | 5 | 16,232 | 0.03% |
|
| 2024/10/07 | 3 | 15.34 | 0 | 0.00 | 15.34 | 3 | 16,224 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 15.42 | 15.43 | -1 | 16,059 | -0.01% |
|
| 2024/09/30 | 1 | 15.42 | 1 | 15.42 | 15.43 | 0 | 16,006 | 0.00% |
|
| 2024/09/26 | 16 | 15.49 | 6.7 | 15.48 | 15.49 | 9.3 | 16,053 | 0.06% |
|
| 2024/09/25 | 3 | 15.58 | 103 | 15.58 | 15.59 | -100 | 16,061 | -0.62% |
大賣/
|
| 2024/09/24 | 3 | 15.64 | 0 | 0.00 | 15.63 | 3 | 15,968 | 0.02% |
|
| 2024/09/23 | 5 | 15.68 | 2 | 15.67 | 15.67 | 3 | 16,009 | 0.02% |
|
| 2024/09/19 | 1 | 15.81 | 0 | 0.00 | 15.81 | 1 | 15,997 | 0.01% |
|
| 2024/09/12 | 4 | 16.01 | 0 | 0.00 | 16.00 | 4 | 15,369 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 15.90 | 15.94 | -3 | 15,019 | -0.02% |
|
| 2024/09/09 | 4 | 15.75 | 0 | 0.00 | 15.77 | 4 | 15,250 | 0.03% |
|
| 2024/09/06 | 1 | 15.81 | 3 | 15.81 | 15.81 | -2 | 15,224 | -0.01% |
|
| 2024/09/05 | 1 | 15.72 | 3 | 15.73 | 15.73 | -2 | 15,120 | -0.01% |
|
| 2024/09/04 | 0 | 0.00 | 4 | 15.59 | 15.60 | -4 | 15,169 | -0.03% |
|
| 2024/08/27 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 15,226 | 0.01% |
|
| 2024/08/23 | 1.1 | 15.50 | 0 | 0.00 | 15.51 | 1.1 | 15,406 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 22 | 15.55 | 15.55 | -22 | 15,246 | -0.14% |
|
| 2024/08/15 | 2 | 15.62 | 0 | 0.00 | 15.66 | 2 | 15,038 | 0.01% |
|
| 2024/08/14 | 2 | 15.52 | 3 | 15.54 | 15.56 | -1 | 14,919 | -0.01% |
|
| 2024/08/13 | 21 | 15.50 | 0 | 0.00 | 15.48 | 21 | 14,947 | 0.14% |
|
| 2024/08/09 | 2 | 15.32 | 0 | 0.00 | 15.35 | 2 | 15,008 | 0.01% |
|
| 2024/08/08 | 3 | 15.52 | 0 | 0.00 | 15.49 | 3 | 14,698 | 0.02% |
|
| 2024/08/07 | 2 | 15.65 | 0 | 0.00 | 15.63 | 2 | 14,615 | 0.01% |
|
| 2024/08/06 | 1 | 15.81 | 30 | 15.82 | 15.83 | -29 | 14,354 | -0.20% |
|
| 2024/08/05 | 0 | 0.00 | 70 | 15.95 | 15.96 | -70 | 13,727 | -0.51% |
|
| 2024/08/02 | 10 | 15.55 | 0 | 0.00 | 15.52 | 10 | 13,102 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 15.36 | 15.32 | -3 | 12,801 | -0.02% |
|
| 2024/07/31 | 7 | 15.20 | 0 | 0.00 | 15.19 | 7 | 12,660 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 11 | 15.12 | 15.10 | -11 | 12,529 | -0.09% |
|
| 2024/07/29 | 0 | 0.00 | 410.1 | 15.07 | 15.07 | -410.1 | 12,485 | -3.28% |
大賣/鉅額交易
|
| 2024/07/26 | 4.2 | 14.95 | 0 | 0.00 | 14.94 | 4.2 | 12,473 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 12,503 | -0.02% |
|
| 2024/07/19 | 10 | 15.07 | 0 | 0.00 | 15.06 | 10 | 12,327 | 0.08% |
|
| 2024/07/17 | 5 | 15.24 | 6 | 15.24 | 15.23 | -1 | 12,176 | -0.01% |
|
| 2024/07/15 | 11 | 15.02 | 0 | 0.00 | 15.04 | 11 | 12,530 | 0.09% |
|
| 2024/07/10 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 12,741 | 0.01% |
|
| 2024/07/05 | 3 | 14.79 | 0 | 0.00 | 14.80 | 3 | 13,078 | 0.02% |
|
| 2024/07/03 | 0.2 | 14.74 | 0 | 0.00 | 14.73 | 0.2 | 13,102 | 0.00% |
|
| 2024/07/02 | 4.4 | 14.68 | 0 | 0.00 | 14.69 | 4.4 | 13,261 | 0.03% |
|
| 2024/07/01 | 4 | 14.76 | 0 | 0.00 | 14.78 | 4 | 13,276 | 0.03% |
|
| 2024/06/28 | 2 | 14.98 | 1 | 14.98 | 15.00 | 1 | 13,341 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 30.1 | 15.14 | 15.13 | -30.1 | 13,561 | -0.22% |
|
| 2024/06/25 | 1 | 15.13 | 4 | 15.15 | 15.16 | -3 | 13,598 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 15.07 | 15.05 | -5 | 13,540 | -0.04% |
|
| 2024/06/21 | 1 | 15.03 | 0 | 0.00 | 15.02 | 1 | 13,619 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 15.10 | 15.09 | -2 | 13,742 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 15.14 | 15.14 | -3 | 13,975 | -0.02% |
|
| 2024/06/17 | 10 | 15.09 | 4 | 15.09 | 15.09 | 6 | 14,093 | 0.04% |
|
| 2024/06/14 | 4 | 15.00 | 14.2 | 15.01 | 15.00 | -10.2 | 14,116 | -0.07% |
|
| 2024/06/06 | 0.1 | 14.88 | 0 | 0.00 | 14.86 | 0.1 | 14,338 | 0.00% |
|
| 2024/06/04 | 4 | 14.65 | 0 | 0.00 | 14.66 | 4 | 14,327 | 0.03% |
|
| 2024/06/03 | 1 | 14.48 | 3 | 14.45 | 14.48 | -2 | 14,493 | -0.01% |
|
| 2024/05/30 | 10 | 14.24 | 0 | 0.00 | 14.27 | 10 | 14,831 | 0.07% |
|
| 2024/05/29 | 12.4 | 14.33 | 0 | 0.00 | 14.32 | 12.4 | 14,972 | 0.08% |
|
| 2024/05/28 | 12 | 14.48 | 0 | 0.00 | 14.48 | 12 | 14,970 | 0.08% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 14.50 | 14.51 | -5 | 15,064 | -0.03% |
|
| 2024/05/24 | 2 | 14.52 | 2 | 14.52 | 14.52 | 0 | 15,189 | 0.00% |
|
| 2024/05/23 | 2 | 14.60 | 0 | 0.00 | 14.57 | 2 | 15,409 | 0.01% |
|
| 2024/05/17 | 20 | 14.65 | 0 | 0.00 | 14.63 | 20 | 15,841 | 0.13% |
|
| 2024/05/16 | 7 | 14.67 | 1 | 14.67 | 14.67 | 6 | 15,925 | 0.04% |
|
| 2024/05/15 | 0.1 | 14.51 | 0 | 0.00 | 14.48 | 0.1 | 16,212 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 14.46 | 14.46 | -5 | 16,855 | -0.03% |
|
| 2024/05/08 | 50 | 14.50 | 0 | 0.00 | 14.49 | 50 | 18,046 | 0.28% |
|
| 2024/05/06 | 499 | 14.33 | 500 | 14.33 | 14.34 | -1 | 18,273 | -0.01% |
大買/大賣/
|
| 2024/05/03 | 2 | 14.22 | 0 | 0.00 | 14.23 | 2 | 18,252 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 59 | 14.21 | 14.20 | -59 | 18,637 | -0.32% |
|
| 2024/04/26 | 2.2 | 14.09 | 0 | 0.00 | 14.11 | 2.2 | 18,731 | 0.01% |
|
| 2024/04/25 | 2 | 14.19 | 0 | 0.00 | 14.16 | 2 | 19,260 | 0.01% |
|
| 2024/04/24 | 20 | 14.21 | 0 | 0.00 | 14.24 | 20 | 19,279 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 19,535 | -0.01% |
|
| 2024/04/18 | 4 | 14.37 | 0 | 0.00 | 14.37 | 4 | 19,169 | 0.02% |
|
| 2024/04/17 | 2 | 14.27 | 0 | 0.00 | 14.28 | 2 | 19,159 | 0.01% |
|
| 2024/04/16 | 15 | 14.37 | 10 | 14.37 | 14.37 | 5 | 19,087 | 0.03% |
|
| 2024/04/15 | 25 | 14.49 | 0 | 0.00 | 14.44 | 25 | 18,907 | 0.13% |
|
| 2024/04/11 | 8 | 14.45 | 0 | 0.00 | 14.46 | 8 | 19,263 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 14.66 | 14.66 | -5 | 19,344 | -0.03% |
|
| 2024/04/08 | 7 | 14.55 | 0 | 0.00 | 14.55 | 7 | 19,717 | 0.04% |
|
| 2024/04/03 | 3 | 14.68 | 0 | 0.00 | 14.68 | 3 | 19,626 | 0.02% |
|
| 2024/04/02 | 1 | 14.78 | 0 | 0.00 | 14.76 | 1 | 19,663 | 0.01% |
|
| 2024/03/28 | 2 | 14.95 | 1 | 14.95 | 14.95 | 1 | 19,534 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 14.86 | 14.85 | -7 | 19,765 | -0.04% |
|
| 2024/03/26 | 2 | 14.80 | 0 | 0.00 | 14.81 | 2 | 19,860 | 0.01% |
|
| 2024/03/22 | 1 | 14.73 | 43 | 14.74 | 14.80 | -42 | 20,151 | -0.21% |
|
| 2024/03/21 | 1 | 14.63 | 0 | 0.00 | 14.64 | 1 | 20,358 | 0.00% |
|
| 2024/03/20 | 0.1 | 14.67 | 0 | 0.00 | 14.67 | 0.1 | 20,715 | 0.00% |
|
| 2024/03/19 | 3 | 14.56 | 0 | 0.00 | 14.62 | 3 | 21,055 | 0.01% |
|
| 2024/03/18 | 19 | 14.59 | 0 | 0.00 | 14.58 | 19 | 20,933 | 0.09% |
|
| 2024/03/15 | 6.1 | 14.61 | 0 | 0.00 | 14.62 | 6.1 | 20,809 | 0.03% |
|
| 2024/03/14 | 8 | 14.73 | 0 | 0.00 | 14.72 | 8 | 20,739 | 0.04% |
|
| 2024/03/13 | 2 | 14.81 | 1 | 14.81 | 14.80 | 1 | 20,826 | 0.00% |
|
| 2024/03/12 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 21,164 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 14.97 | 14.96 | -2 | 21,250 | -0.01% |
|
| 2024/03/08 | 1 | 14.96 | 0 | 0.00 | 14.96 | 1 | 21,390 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 14.87 | 14.87 | -3 | 21,217 | -0.01% |
|
| 2024/03/05 | 1 | 14.70 | 4 | 14.70 | 14.72 | -3 | 21,240 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 14.72 | 14.71 | -12 | 21,222 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 14.69 | 14.67 | -1 | 21,124 | 0.00% |
|
| 2024/02/29 | 2 | 14.60 | 0 | 0.00 | 14.59 | 2 | 21,152 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 14.61 | 14.61 | -2 | 21,177 | -0.01% |
|
| 2024/02/26 | 1 | 14.71 | 0 | 0.00 | 14.69 | 1 | 21,318 | 0.00% |
|
| 2024/02/23 | 11 | 14.43 | 2 | 14.42 | 14.43 | 9 | 21,160 | 0.04% |
|
| 2024/02/22 | 9 | 14.39 | 0 | 0.00 | 14.40 | 9 | 21,480 | 0.04% |
|
| 2024/02/21 | 1 | 14.44 | 0 | 0.00 | 14.44 | 1 | 21,495 | 0.00% |
|
| 2024/02/20 | 4 | 14.39 | 0 | 0.00 | 14.42 | 4 | 21,685 | 0.02% |
|
| 2024/02/19 | 6.1 | 14.42 | 0 | 0.00 | 14.43 | 6.1 | 21,732 | 0.03% |
|
| 2024/02/16 | 5 | 14.44 | 0 | 0.00 | 14.44 | 5 | 21,875 | 0.02% |
|
| 2024/02/15 | 7 | 14.47 | 0.8 | 14.50 | 14.51 | 6.2 | 21,512 | 0.03% |
|
| 2024/02/05 | 11 | 14.82 | 0 | 0.00 | 14.81 | 11 | 20,998 | 0.05% |
|