券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 126.3 | 15.65 | 0 | 0.00 | 15.66 | 126.3 | 94,201 | 0.13% |
大買/鉅額交易
|
| 2025/01/21 | 25 | 15.72 | 2 | 15.74 | 15.74 | 23 | 96,473 | 0.02% |
|
| 2025/01/20 | 84.5 | 15.64 | 110 | 15.64 | 15.64 | -25.5 | 97,253 | -0.03% |
大賣/
|
| 2025/01/17 | 0.5 | 15.68 | 70.1 | 15.68 | 15.68 | -69.6 | 97,956 | -0.07% |
|
| 2025/01/16 | 105 | 15.64 | 32 | 15.61 | 15.64 | 73 | 100,233 | 0.07% |
大買/
|
| 2025/01/15 | 65 | 15.46 | 22 | 15.43 | 15.45 | 43 | 105,422 | 0.04% |
|
| 2025/01/14 | 14.1 | 15.49 | 11 | 15.48 | 15.50 | 3.1 | 107,968 | 0.00% |
|
| 2025/01/13 | 3.1 | 15.44 | 0 | 0.00 | 15.45 | 3.1 | 109,309 | 0.00% |
|
| 2025/01/10 | 171.5 | 15.47 | 0 | 0.00 | 15.47 | 171.5 | 108,725 | 0.16% |
大買/鉅額交易
|
| 2025/01/09 | 48 | 15.50 | 601 | 15.49 | 15.52 | -553 | 108,621 | -0.51% |
大賣/鉅額交易
|
| 2025/01/08 | 166.9 | 15.43 | 82 | 15.43 | 15.43 | 84.9 | 108,739 | 0.08% |
大買/
|
| 2025/01/07 | 126.3 | 15.57 | 12 | 15.58 | 15.56 | 114.3 | 107,760 | 0.11% |
大買/鉅額交易
|
| 2025/01/06 | 224.4 | 15.67 | 104 | 15.68 | 15.68 | 120.4 | 105,621 | 0.11% |
大買/大賣/鉅額交易
|
| 2025/01/03 | 46 | 15.77 | 0 | 0.00 | 15.77 | 46 | 104,778 | 0.04% |
|
| 2025/01/02 | 246.4 | 15.69 | 3 | 15.68 | 15.69 | 243.4 | 106,070 | 0.23% |
大買/鉅額交易
|
| 2024/12/31 | 60 | 15.80 | 100 | 15.74 | 15.79 | -40 | 106,302 | -0.04% |
|
| 2024/12/30 | 112.5 | 15.64 | 0 | 0.00 | 15.65 | 112.5 | 106,462 | 0.11% |
大買/鉅額交易
|
| 2024/12/27 | 11 | 15.72 | 0 | 0.00 | 15.73 | 11 | 105,687 | 0.01% |
|
| 2024/12/26 | 324.8 | 15.68 | 45 | 15.68 | 15.66 | 279.8 | 106,599 | 0.26% |
大買/鉅額交易
|
| 2024/12/25 | 416.3 | 15.70 | 6.8 | 15.70 | 15.71 | 409.5 | 107,212 | 0.38% |
大買/鉅額交易
|
| 2024/12/24 | 95.8 | 15.65 | 10 | 15.65 | 15.65 | 85.8 | 108,515 | 0.08% |
|
| 2024/12/23 | 75.7 | 15.71 | 4 | 15.71 | 15.71 | 71.7 | 107,194 | 0.07% |
|
| 2024/12/20 | 504.3 | 15.72 | 0 | 0.00 | 15.71 | 504.3 | 106,052 | 0.48% |
大買/鉅額交易
|
| 2024/12/19 | 461.5 | 15.94 | 0 | 0.00 | 15.95 | 461.5 | 103,569 | 0.45% |
大買/鉅額交易
|
| 2024/12/18 | 40 | 16.06 | 12 | 16.05 | 16.06 | 28 | 102,137 | 0.03% |
|
| 2024/12/17 | 25.4 | 16.04 | 1 | 16.04 | 16.04 | 24.4 | 103,023 | 0.02% |
|
| 2024/12/16 | 87.3 | 16.04 | 2 | 16.05 | 16.04 | 85.3 | 102,682 | 0.08% |
|
| 2024/12/13 | 368.1 | 16.17 | 0 | 0.00 | 16.15 | 368.1 | 101,707 | 0.36% |
大買/鉅額交易
|
| 2024/12/12 | 69.5 | 16.27 | 0 | 0.00 | 16.26 | 69.5 | 100,941 | 0.07% |
|
| 2024/12/11 | 112 | 16.33 | 0 | 0.00 | 16.34 | 112 | 101,279 | 0.11% |
大買/鉅額交易
|
| 2024/12/10 | 20.5 | 16.38 | 0 | 0.00 | 16.38 | 20.5 | 102,242 | 0.02% |
|
| 2024/12/09 | 30 | 16.45 | 44 | 16.45 | 16.46 | -14 | 103,260 | -0.01% |
|
| 2024/12/06 | 0 | 0.00 | 96 | 16.40 | 16.40 | -96 | 103,138 | -0.09% |
|
| 2024/12/05 | 331 | 16.39 | 100 | 16.37 | 16.38 | 231 | 103,251 | 0.22% |
大買/鉅額交易
|
| 2024/12/04 | 58 | 16.30 | 280 | 16.31 | 16.27 | -222 | 103,253 | -0.22% |
大賣/鉅額交易
|
| 2024/12/03 | 58 | 16.42 | 106.3 | 16.44 | 16.43 | -48.3 | 102,815 | -0.05% |
大賣/
|
| 2024/12/02 | 2 | 16.32 | 428.5 | 16.32 | 16.36 | -426.5 | 101,937 | -0.42% |
大賣/鉅額交易
|
| 2024/11/29 | 1 | 16.20 | 58 | 16.23 | 16.24 | -57 | 101,480 | -0.06% |
|
| 2024/11/28 | 0 | 0.00 | 387 | 16.18 | 16.19 | -387 | 101,472 | -0.38% |
大賣/鉅額交易
|
| 2024/11/27 | 0 | 0.00 | 34 | 16.13 | 16.12 | -34 | 101,523 | -0.03% |
|
| 2024/11/26 | 1 | 16.14 | 47 | 16.14 | 16.12 | -46 | 101,569 | -0.05% |
|
| 2024/11/25 | 40 | 16.00 | 0 | 0.00 | 15.99 | 40 | 100,782 | 0.04% |
|
| 2024/11/22 | 50 | 15.93 | 0 | 0.00 | 15.93 | 50 | 101,298 | 0.05% |
|
| 2024/11/21 | 77.4 | 15.92 | 0 | 0.00 | 15.93 | 77.4 | 101,740 | 0.08% |
|
| 2024/11/20 | 10 | 16.00 | 40 | 15.99 | 15.99 | -30 | 101,905 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 40 | 16.00 | 16.00 | -40 | 101,814 | -0.04% |
|
| 2024/11/18 | 60 | 15.95 | 52 | 15.95 | 15.96 | 8 | 102,908 | 0.01% |
|
| 2024/11/15 | 85 | 15.97 | 10 | 15.96 | 15.95 | 75 | 104,405 | 0.07% |
|
| 2024/11/14 | 123 | 15.94 | 118 | 15.95 | 15.96 | 5 | 105,212 | 0.00% |
大買/大賣/
|
| 2024/11/13 | 84.3 | 16.09 | 22 | 16.12 | 16.09 | 62.3 | 105,827 | 0.06% |
|
| 2024/11/12 | 0 | 16.27 | 158 | 16.27 | 16.29 | -158 | 105,348 | -0.15% |
大賣/鉅額交易
|
| 2024/11/11 | 0 | 0.00 | 342.6 | 16.16 | 16.16 | -342.6 | 104,507 | -0.33% |
大賣/鉅額交易
|
| 2024/11/08 | 1 | 15.99 | 37 | 16.00 | 16.02 | -36 | 104,750 | -0.03% |
|
| 2024/11/07 | 54 | 15.88 | 10 | 15.86 | 15.86 | 44 | 107,562 | 0.04% |
|
| 2024/11/06 | 86.1 | 15.76 | 139 | 15.79 | 15.80 | -52.9 | 109,339 | -0.05% |
大賣/
|
| 2024/11/05 | 5 | 15.78 | 2 | 15.81 | 15.81 | 3 | 107,972 | 0.00% |
|
| 2024/11/04 | 161.8 | 15.67 | 107 | 15.69 | 15.66 | 54.8 | 110,146 | 0.05% |
大買/大賣/
|
| 2024/11/01 | 62.3 | 15.77 | 12 | 15.77 | 15.78 | 50.3 | 113,029 | 0.04% |
|
| 2024/10/30 | 2 | 15.80 | 25 | 15.82 | 15.81 | -23 | 114,710 | -0.02% |
|
| 2024/10/29 | 53 | 15.76 | 0 | 0.00 | 15.77 | 53 | 114,665 | 0.05% |
|
| 2024/10/28 | 66.4 | 15.75 | 20 | 15.75 | 15.75 | 46.4 | 115,407 | 0.04% |
|
| 2024/10/25 | 69 | 15.87 | 4 | 15.88 | 15.92 | 65 | 113,555 | 0.06% |
|
| 2024/10/24 | 57.7 | 15.78 | 27 | 15.76 | 15.79 | 30.7 | 112,855 | 0.03% |
|
| 2024/10/23 | 211.5 | 15.79 | 7 | 15.77 | 15.77 | 204.5 | 113,924 | 0.18% |
大買/鉅額交易
|
| 2024/10/22 | 471.1 | 15.87 | 0 | 0.00 | 15.83 | 471.1 | 112,987 | 0.42% |
大買/鉅額交易
|
| 2024/10/21 | 274.6 | 16.16 | 30 | 16.15 | 16.16 | 244.6 | 108,847 | 0.22% |
大買/鉅額交易
|
| 2024/10/18 | 658.4 | 16.26 | 114.7 | 16.25 | 16.26 | 543.7 | 107,394 | 0.51% |
大買/大賣/鉅額交易
|
| 2024/10/17 | 60 | 16.40 | 2 | 16.41 | 16.40 | 58 | 107,821 | 0.05% |
|
| 2024/10/16 | 47.2 | 16.38 | 17 | 16.38 | 16.38 | 30.2 | 109,551 | 0.03% |
|
| 2024/10/15 | 192.4 | 16.27 | 25 | 16.27 | 16.28 | 167.4 | 110,820 | 0.15% |
大買/鉅額交易
|
| 2024/10/14 | 266 | 16.20 | 0 | 0.00 | 16.20 | 266 | 111,313 | 0.24% |
大買/鉅額交易
|
| 2024/10/11 | 67.3 | 16.27 | 172 | 16.27 | 16.27 | -104.7 | 111,097 | -0.09% |
大賣/鉅額交易
|
| 2024/10/09 | 66.1 | 16.29 | 300 | 16.31 | 16.27 | -233.9 | 111,063 | -0.21% |
大賣/鉅額交易
|
| 2024/10/08 | 46.1 | 16.29 | 66 | 16.29 | 16.32 | -19.9 | 111,429 | -0.02% |
|
| 2024/10/07 | 102 | 16.40 | 604 | 16.38 | 16.38 | -502 | 111,285 | -0.45% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 22 | 16.38 | 67 | 16.38 | 16.39 | -45 | 111,321 | -0.04% |
|
| 2024/10/01 | 17 | 16.39 | 7 | 16.39 | 16.40 | 10 | 110,964 | 0.01% |
|
| 2024/09/30 | 17 | 16.31 | 520 | 16.30 | 16.31 | -503 | 111,205 | -0.45% |
大賣/鉅額交易
|
| 2024/09/27 | 147.3 | 16.31 | 23 | 16.32 | 16.32 | 124.3 | 110,719 | 0.11% |
大買/鉅額交易
|
| 2024/09/26 | 184.8 | 16.39 | 28 | 16.39 | 16.39 | 156.8 | 110,417 | 0.14% |
大買/鉅額交易
|
| 2024/09/25 | 18 | 16.48 | 112 | 16.49 | 16.49 | -94 | 112,813 | -0.08% |
大賣/
|
| 2024/09/24 | 166 | 16.54 | 156 | 16.58 | 16.51 | 10 | 113,273 | 0.01% |
大買/大賣/
|
| 2024/09/23 | 414 | 16.55 | 0 | 0.00 | 16.54 | 414 | 114,838 | 0.36% |
大買/鉅額交易
|
| 2024/09/20 | 15 | 16.66 | 34 | 16.66 | 16.67 | -19 | 114,915 | -0.02% |
|
| 2024/09/19 | 42 | 16.65 | 42 | 16.66 | 16.65 | 0 | 114,445 | 0.00% |
|
| 2024/09/18 | 140 | 16.72 | 111 | 16.72 | 16.73 | 29 | 114,575 | 0.03% |
大買/大賣/
|
| 2024/09/16 | 329 | 16.58 | 25 | 16.57 | 16.56 | 304 | 117,636 | 0.26% |
大買/鉅額交易
|
| 2024/09/13 | 6 | 16.60 | 30 | 16.59 | 16.59 | -24 | 118,364 | -0.02% |
|
| 2024/09/12 | 18 | 16.54 | 13 | 16.55 | 16.58 | 5 | 119,486 | 0.00% |
|
| 2024/09/11 | 143.4 | 16.60 | 55.1 | 16.60 | 16.60 | 88.3 | 120,131 | 0.07% |
大買/
|
| 2024/09/10 | 28 | 16.51 | 47 | 16.51 | 16.53 | -19 | 121,156 | -0.02% |
|
| 2024/09/09 | 41 | 16.37 | 218 | 16.37 | 16.38 | -177 | 122,307 | -0.14% |
大賣/鉅額交易
|
| 2024/09/06 | 3 | 16.39 | 26.1 | 16.39 | 16.39 | -23.1 | 123,282 | -0.02% |
|
| 2024/09/05 | 8 | 16.32 | 172.4 | 16.34 | 16.34 | -164.4 | 123,713 | -0.13% |
大賣/鉅額交易
|
| 2024/09/04 | 112 | 16.24 | 44 | 16.24 | 16.23 | 68 | 125,955 | 0.05% |
大買/
|
| 2024/09/03 | 19 | 16.21 | 0 | 0.00 | 16.21 | 19 | 126,311 | 0.02% |
|
| 2024/09/02 | 15.1 | 16.18 | 2 | 16.20 | 16.19 | 13.1 | 127,140 | 0.01% |
|
| 2024/08/30 | 55 | 16.22 | 19 | 16.22 | 16.24 | 36 | 128,091 | 0.03% |
|
| 2024/08/29 | 182 | 16.28 | 30 | 16.26 | 16.26 | 152 | 129,333 | 0.12% |
大買/鉅額交易
|
| 2024/08/28 | 104 | 16.31 | 77 | 16.30 | 16.31 | 27 | 129,902 | 0.02% |
大買/
|
| 2024/08/27 | 10 | 16.29 | 26 | 16.29 | 16.30 | -16 | 130,941 | -0.01% |
|
| 2024/08/26 | 135 | 16.30 | 2.4 | 16.30 | 16.30 | 132.6 | 133,167 | 0.10% |
大買/鉅額交易
|
| 2024/08/23 | 9.3 | 16.28 | 270 | 16.28 | 16.29 | -260.7 | 137,681 | -0.19% |
大賣/鉅額交易
|
| 2024/08/22 | 23 | 16.30 | 40 | 16.30 | 16.31 | -17 | 139,323 | -0.01% |
|
| 2024/08/21 | 7 | 16.30 | 21 | 16.30 | 16.30 | -14 | 140,708 | -0.01% |
|
| 2024/08/20 | 172.3 | 16.31 | 117 | 16.30 | 16.31 | 55.3 | 142,874 | 0.04% |
大買/大賣/
|
| 2024/08/19 | 90.2 | 16.31 | 106 | 16.35 | 16.30 | -15.8 | 143,977 | -0.01% |
大賣/
|
| 2024/08/16 | 67 | 16.39 | 44 | 16.39 | 16.39 | 23 | 143,325 | 0.02% |
|
| 2024/08/15 | 480 | 16.34 | 168 | 16.33 | 16.35 | 312 | 142,596 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 255 | 16.21 | 354 | 16.22 | 16.22 | -99 | 141,754 | -0.07% |
大買/大賣/
|
| 2024/08/13 | 13.2 | 16.13 | 26 | 16.14 | 16.12 | -12.8 | 142,079 | -0.01% |
|
| 2024/08/12 | 72.1 | 16.10 | 22 | 16.11 | 16.12 | 50.1 | 144,025 | 0.03% |
|
| 2024/08/09 | 358.7 | 16.02 | 68 | 16.01 | 15.99 | 290.7 | 146,016 | 0.20% |
大買/鉅額交易
|
| 2024/08/08 | 132.3 | 16.12 | 68 | 16.13 | 16.10 | 64.3 | 143,000 | 0.04% |
大買/
|
| 2024/08/07 | 168 | 16.19 | 393 | 16.20 | 16.23 | -225 | 141,659 | -0.16% |
大買/大賣/鉅額交易
|
| 2024/08/06 | 132.2 | 16.20 | 328 | 16.19 | 16.23 | -195.9 | 141,657 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 119.5 | 16.39 | 67 | 16.35 | 16.32 | 52.5 | 140,123 | 0.04% |
大買/
|
| 2024/08/02 | 49 | 16.29 | 171 | 16.29 | 16.28 | -122 | 136,759 | -0.09% |
大賣/鉅額交易
|
| 2024/08/01 | 128 | 16.26 | 57 | 16.25 | 16.23 | 71 | 136,882 | 0.05% |
大買/
|
| 2024/07/31 | 48 | 16.16 | 8 | 16.16 | 16.16 | 40 | 137,574 | 0.03% |
|
| 2024/07/30 | 115 | 16.12 | 232 | 16.11 | 16.10 | -117 | 138,029 | -0.08% |
大買/大賣/鉅額交易
|
| 2024/07/29 | 4 | 16.08 | 55 | 16.09 | 16.09 | -51 | 138,283 | -0.04% |
|
| 2024/07/26 | 702 | 15.98 | 139 | 15.97 | 15.96 | 563 | 138,394 | 0.41% |
大買/大賣/鉅額交易
|
| 2024/07/23 | 157 | 16.09 | 0 | 0.00 | 16.07 | 157 | 136,346 | 0.12% |
大買/鉅額交易
|
| 2024/07/22 | 278.1 | 16.11 | 9 | 16.11 | 16.14 | 269.1 | 136,072 | 0.20% |
大買/鉅額交易
|
| 2024/07/19 | 136.3 | 16.12 | 221 | 16.13 | 16.12 | -84.7 | 135,205 | -0.06% |
大買/大賣/
|
| 2024/07/18 | 233 | 16.24 | 52 | 16.26 | 16.25 | 181 | 134,267 | 0.13% |
大買/鉅額交易
|
| 2024/07/17 | 371 | 16.28 | 202 | 16.28 | 16.28 | 169 | 133,100 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 242 | 16.17 | 38 | 16.17 | 16.17 | 204 | 132,688 | 0.15% |
大買/鉅額交易
|
| 2024/07/15 | 21.9 | 16.12 | 181 | 16.12 | 16.12 | -159.1 | 133,498 | -0.12% |
大賣/鉅額交易
|
| 2024/07/12 | 96 | 16.10 | 473 | 16.10 | 16.13 | -377 | 133,065 | -0.28% |
大賣/鉅額交易
|
| 2024/07/11 | 25 | 16.03 | 113 | 16.03 | 16.02 | -88 | 134,786 | -0.07% |
大賣/
|
| 2024/07/10 | 35 | 16.00 | 0 | 0.00 | 16.00 | 35 | 138,366 | 0.03% |
|
| 2024/07/09 | 50 | 16.02 | 91 | 16.03 | 16.03 | -41 | 137,825 | -0.03% |
|
| 2024/07/08 | 7.2 | 15.94 | 92 | 15.95 | 15.95 | -84.8 | 137,485 | -0.06% |
|
| 2024/07/05 | 35.6 | 15.87 | 10 | 15.86 | 15.88 | 25.6 | 138,679 | 0.02% |
|
| 2024/07/04 | 23 | 15.90 | 18 | 15.90 | 15.88 | 5 | 139,142 | 0.00% |
|
| 2024/07/03 | 40.5 | 15.83 | 3 | 15.78 | 15.83 | 37.5 | 139,558 | 0.03% |
|
| 2024/07/02 | 53.2 | 15.73 | 0 | 0.00 | 15.73 | 53.2 | 140,057 | 0.04% |
|
| 2024/07/01 | 95.5 | 15.72 | 235 | 15.71 | 15.75 | -139.5 | 140,283 | -0.10% |
大賣/鉅額交易
|
| 2024/06/28 | 11.2 | 15.86 | 414 | 15.92 | 15.87 | -402.8 | 138,361 | -0.29% |
大賣/鉅額交易
|
| 2024/06/27 | 261.4 | 15.86 | 210 | 15.85 | 15.85 | 51.4 | 138,477 | 0.04% |
大買/大賣/
|
| 2024/06/26 | 29 | 15.95 | 10 | 15.97 | 15.98 | 19 | 137,526 | 0.01% |
|
| 2024/06/25 | 271 | 15.99 | 87 | 15.99 | 15.99 | 184 | 137,799 | 0.13% |
大買/鉅額交易
|
| 2024/06/24 | 712.1 | 15.91 | 52 | 15.90 | 15.90 | 660.1 | 138,617 | 0.48% |
大買/鉅額交易
|
| 2024/06/21 | 649.4 | 15.99 | 31 | 15.99 | 15.97 | 618.4 | 138,249 | 0.45% |
大買/鉅額交易
|
| 2024/06/20 | 272 | 16.05 | 165 | 16.04 | 16.05 | 107 | 136,713 | 0.08% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 260 | 16.08 | 173 | 16.08 | 16.06 | 87 | 139,045 | 0.06% |
大買/大賣/
|
| 2024/06/18 | 88.6 | 16.00 | 301.3 | 16.00 | 16.00 | -212.7 | 138,593 | -0.15% |
大賣/鉅額交易
|
| 2024/06/17 | 292.5 | 16.04 | 200 | 16.02 | 16.03 | 92.5 | 138,091 | 0.07% |
大買/大賣/
|
| 2024/06/14 | 104 | 16.05 | 11 | 16.03 | 16.03 | 93 | 136,813 | 0.07% |
大買/
|
| 2024/06/13 | 163 | 15.92 | 30 | 15.93 | 15.93 | 133 | 135,383 | 0.10% |
大買/鉅額交易
|
| 2024/06/12 | 182 | 15.83 | 20 | 15.84 | 15.84 | 162 | 135,441 | 0.12% |
大買/鉅額交易
|
| 2024/06/11 | 404.3 | 15.79 | 5 | 15.79 | 15.79 | 399.3 | 135,292 | 0.30% |
大買/鉅額交易
|
| 2024/06/07 | 71 | 15.93 | 200 | 15.94 | 15.94 | -129 | 133,959 | -0.10% |
大賣/鉅額交易
|
| 2024/06/06 | 158 | 15.93 | 16 | 15.93 | 15.94 | 142 | 134,117 | 0.11% |
大買/鉅額交易
|
| 2024/06/05 | 141.1 | 15.93 | 196 | 15.93 | 15.92 | -54.9 | 134,233 | -0.04% |
大買/大賣/
|
| 2024/06/04 | 24 | 15.84 | 9 | 15.84 | 15.85 | 15 | 133,814 | 0.01% |
|
| 2024/06/03 | 76.2 | 15.76 | 94 | 15.72 | 15.75 | -17.8 | 133,544 | -0.01% |
|
| 2024/05/31 | 144 | 15.66 | 134 | 15.67 | 15.68 | 10 | 133,514 | 0.01% |
大買/大賣/
|
| 2024/05/30 | 158.1 | 15.50 | 0 | 0.00 | 15.53 | 158.1 | 133,549 | 0.12% |
大買/鉅額交易
|
| 2024/05/29 | 450.8 | 15.55 | 0 | 0.00 | 15.55 | 450.8 | 132,873 | 0.34% |
大買/鉅額交易
|
| 2024/05/28 | 357.5 | 15.65 | 0 | 0.00 | 15.65 | 357.5 | 129,659 | 0.28% |
大買/鉅額交易
|
| 2024/05/27 | 310.4 | 15.69 | 0 | 0.00 | 15.68 | 310.4 | 130,095 | 0.24% |
大買/鉅額交易
|
| 2024/05/24 | 113.7 | 15.69 | 248 | 15.70 | 15.69 | -134.3 | 131,273 | -0.10% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 173.3 | 15.76 | 8 | 15.76 | 15.75 | 165.3 | 130,271 | 0.13% |
大買/鉅額交易
|
| 2024/05/22 | 41 | 15.79 | 0 | 0.00 | 15.78 | 41 | 128,892 | 0.03% |
|
| 2024/05/21 | 242.2 | 15.77 | 0 | 0.00 | 15.76 | 242.2 | 128,959 | 0.19% |
大買/鉅額交易
|
| 2024/05/20 | 59.1 | 15.78 | 0 | 0.00 | 15.77 | 59.1 | 129,699 | 0.05% |
|
| 2024/05/17 | 255 | 15.80 | 7 | 15.81 | 15.81 | 248 | 129,692 | 0.19% |
大買/鉅額交易
|
| 2024/05/16 | 153 | 15.90 | 100 | 15.89 | 15.90 | 53 | 130,420 | 0.04% |
大買/
|
| 2024/05/15 | 57.1 | 15.75 | 0 | 0.00 | 15.74 | 57.1 | 128,771 | 0.04% |
|
| 2024/05/14 | 47 | 15.75 | 0 | 0.00 | 15.75 | 47 | 128,827 | 0.04% |
|
| 2024/05/13 | 31.3 | 15.75 | 0 | 0.00 | 15.75 | 31.3 | 129,705 | 0.02% |
|
| 2024/05/10 | 19 | 15.81 | 2,500 | 15.84 | 15.80 | -2,481 | 129,901 | -1.91% |
大賣/鉅額交易
|
| 2024/05/09 | 91.2 | 15.75 | 13 | 15.75 | 15.73 | 78.2 | 129,059 | 0.06% |
|
| 2024/05/08 | 29.3 | 15.84 | 0 | 15.85 | 15.82 | 29.3 | 128,648 | 0.02% |
|
| 2024/05/07 | 90.1 | 15.77 | 2 | 15.74 | 15.81 | 88.1 | 127,954 | 0.07% |
|
| 2024/05/06 | 4,044.2 | 15.67 | 13 | 15.64 | 15.67 | 4,031.2 | 126,876 | 3.18% |
大買/鉅額交易
|
| 2024/05/03 | 159 | 15.55 | 0 | 0.00 | 15.54 | 159 | 125,608 | 0.13% |
大買/鉅額交易
|
| 2024/05/02 | 129.2 | 15.56 | 15 | 15.57 | 15.56 | 114.2 | 125,171 | 0.09% |
大買/鉅額交易
|
| 2024/04/30 | 156 | 15.58 | 0 | 0.00 | 15.60 | 156 | 125,391 | 0.12% |
大買/鉅額交易
|
| 2024/04/29 | 125 | 15.56 | 10 | 15.57 | 15.56 | 115 | 125,300 | 0.09% |
大買/鉅額交易
|
| 2024/04/26 | 17.2 | 15.48 | 5 | 15.47 | 15.47 | 12.2 | 125,461 | 0.01% |
|
| 2024/04/25 | 22.2 | 15.53 | 14 | 15.52 | 15.52 | 8.2 | 125,152 | 0.01% |
|
| 2024/04/24 | 74.2 | 15.58 | 0 | 0.00 | 15.57 | 74.2 | 124,829 | 0.06% |
|
| 2024/04/23 | 87 | 15.58 | 3,004 | 15.57 | 15.58 | -2,917 | 124,822 | -2.34% |
大賣/鉅額交易
|
| 2024/04/22 | 179.5 | 15.49 | 1 | 15.48 | 15.48 | 178.5 | 124,188 | 0.14% |
大買/鉅額交易
|
| 2024/04/19 | 230 | 15.60 | 6 | 15.65 | 15.55 | 224 | 122,771 | 0.18% |
大買/鉅額交易
|
| 2024/04/18 | 198.1 | 15.52 | 37 | 15.52 | 15.51 | 161.1 | 120,608 | 0.13% |
大買/鉅額交易
|
| 2024/04/17 | 105.8 | 15.56 | 0 | 0.00 | 15.56 | 105.8 | 119,391 | 0.09% |
大買/鉅額交易
|
| 2024/04/16 | 261.6 | 15.62 | 5 | 15.61 | 15.64 | 256.6 | 116,888 | 0.22% |
大買/鉅額交易
|
| 2024/04/15 | 62 | 15.86 | 15 | 15.85 | 15.82 | 47 | 113,002 | 0.04% |
|
| 2024/04/12 | 75 | 15.80 | 30 | 15.80 | 15.79 | 45 | 112,785 | 0.04% |
|
| 2024/04/11 | 92.6 | 15.75 | 53 | 15.79 | 15.81 | 39.6 | 112,595 | 0.04% |
|
| 2024/04/10 | 173.4 | 15.89 | 114 | 15.90 | 15.89 | 59.4 | 111,724 | 0.05% |
大買/大賣/
|
| 2024/04/09 | 63 | 15.86 | 152 | 15.86 | 15.86 | -89 | 112,427 | -0.08% |
大賣/
|
| 2024/04/08 | 52.2 | 15.82 | 0 | 0.00 | 15.81 | 52.2 | 113,507 | 0.05% |
|
| 2024/04/03 | 45.8 | 15.90 | 0 | 0.00 | 15.89 | 45.8 | 114,750 | 0.04% |
|
| 2024/04/02 | 92 | 15.97 | 10 | 15.97 | 15.96 | 82 | 115,750 | 0.07% |
|
| 2024/04/01 | 5.5 | 16.05 | 2 | 16.05 | 16.07 | 3.5 | 116,593 | 0.00% |
|
| 2024/03/29 | 23 | 16.02 | 205 | 16.03 | 16.04 | -182 | 115,633 | -0.16% |
大賣/鉅額交易
|
| 2024/03/28 | 18.1 | 15.96 | 0 | 0.00 | 15.95 | 18.1 | 114,453 | 0.02% |
|
| 2024/03/27 | 9 | 15.90 | 71.1 | 15.90 | 15.90 | -62.1 | 113,614 | -0.05% |
|
| 2024/03/26 | 88.1 | 15.87 | 10 | 15.88 | 15.88 | 78.1 | 112,711 | 0.07% |
|
| 2024/03/25 | 102 | 15.91 | 45 | 15.96 | 15.91 | 57 | 111,672 | 0.05% |
大買/
|
| 2024/03/22 | 121 | 15.86 | 21 | 15.82 | 15.86 | 100 | 109,723 | 0.09% |
大買/
|
| 2024/03/21 | 76.4 | 15.80 | 0 | 0.00 | 15.79 | 76.4 | 106,852 | 0.07% |
|
| 2024/03/20 | 129.5 | 15.79 | 2 | 15.80 | 15.79 | 127.5 | 106,140 | 0.12% |
大買/鉅額交易
|
| 2024/03/19 | 48.4 | 15.79 | 3 | 15.80 | 15.79 | 45.4 | 105,478 | 0.04% |
|
| 2024/03/18 | 17.5 | 15.80 | 455 | 15.80 | 15.80 | -437.5 | 104,803 | -0.42% |
大賣/鉅額交易
|
| 2024/03/15 | 45.5 | 15.83 | 0 | 0.00 | 15.86 | 45.5 | 104,178 | 0.04% |
|
| 2024/03/14 | 6.3 | 15.91 | 150 | 15.91 | 15.91 | -143.7 | 103,352 | -0.14% |
大賣/鉅額交易
|
| 2024/03/13 | 64 | 15.93 | 85 | 15.92 | 15.92 | -21 | 103,386 | -0.02% |
|
| 2024/03/12 | 171 | 15.96 | 13 | 15.98 | 15.98 | 158 | 104,176 | 0.15% |
大買/鉅額交易
|
| 2024/03/11 | 23.4 | 15.96 | 484 | 15.96 | 15.99 | -460.6 | 105,382 | -0.44% |
大賣/鉅額交易
|
| 2024/03/08 | 37.2 | 15.91 | 29 | 15.90 | 15.92 | 8.2 | 107,082 | 0.01% |
|
| 2024/03/07 | 29.2 | 15.88 | 11 | 15.89 | 15.90 | 18.2 | 106,696 | 0.02% |
|
| 2024/03/06 | 73 | 15.75 | 16 | 15.75 | 15.76 | 57 | 106,287 | 0.05% |
|
| 2024/03/05 | 124.6 | 15.64 | 0 | 0.00 | 15.68 | 124.6 | 106,021 | 0.12% |
大買/鉅額交易
|
| 2024/03/04 | 7.3 | 15.66 | 0 | 0.00 | 15.65 | 7.3 | 105,775 | 0.01% |
|
| 2024/03/01 | 60.3 | 15.57 | 26 | 15.56 | 15.58 | 34.3 | 105,068 | 0.03% |
|
| 2024/02/29 | 656.8 | 15.61 | 6 | 15.61 | 15.60 | 650.8 | 104,049 | 0.63% |
大買/鉅額交易
|
| 2024/02/27 | 127.7 | 15.70 | 432 | 15.69 | 15.69 | -304.3 | 102,533 | -0.30% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 667 | 15.90 | 235 | 15.93 | 15.94 | 432 | 100,576 | 0.43% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 54 | 15.73 | 30 | 15.73 | 15.77 | 24 | 99,967 | 0.02% |
|
| 2024/02/22 | 154.3 | 15.71 | 0 | 0.00 | 15.71 | 154.3 | 100,027 | 0.15% |
大買/鉅額交易
|
| 2024/02/21 | 132 | 15.72 | 0 | 0.00 | 15.71 | 132 | 100,059 | 0.13% |
大買/鉅額交易
|
| 2024/02/20 | 117 | 15.72 | 0 | 0.00 | 15.72 | 117 | 99,492 | 0.12% |
大買/鉅額交易
|
| 2024/02/19 | 144.5 | 15.72 | 772 | 15.72 | 15.73 | -627.5 | 99,580 | -0.63% |
大買/大賣/鉅額交易
|
| 2024/02/16 | 127.5 | 15.70 | 0 | 0.00 | 15.76 | 127.5 | 98,795 | 0.13% |
大買/鉅額交易
|
| 2024/02/15 | 145.4 | 15.62 | 50 | 15.62 | 15.65 | 95.4 | 98,442 | 0.10% |
大買/
|
| 2024/02/05 | 71.1 | 15.86 | 10 | 15.88 | 15.85 | 61.1 | 95,803 | 0.06% |
|