• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00139.309.30-1346,205-0.03%
2025/01/212.19.2529.259.250.146,7910.00%
2025/01/2029.1919.239.23147,4870.00%
2025/01/1709.1889.199.19-849,008-0.02%
2025/01/153.49.161159.129.12-111.649,969-0.22% 大賣/鉅額交易
2025/01/1450.59.13129.159.1638.550,6470.08%
2025/01/137.19.1329.109.125.151,9010.01%
2025/01/102.19.2959.299.29-2.951,745-0.01%
2025/01/090.39.3600.009.320.351,9870.00%
2025/01/0800.00409.509.49-4052,913-0.08%
2025/01/0700.00509.509.50-5052,988-0.09%
2025/01/0600.0029.499.47-252,0130.00%
2025/01/0300.00289.449.41-2851,103-0.05%
2025/01/020.19.4059.429.40-4.951,295-0.01%
2024/12/312.19.4019.419.411.151,2460.00%
2024/12/300.19.46499.459.44-48.952,429-0.09%
2024/12/2700.0069.499.47-652,506-0.01%
2024/12/2609.44119.499.49-1153,130-0.02%
2024/12/2500.0019.479.44-153,3630.00%
2024/12/2400.0019.469.44-154,9260.00%
2024/12/2300.00139.389.38-1355,522-0.02%
2024/12/200.59.32309.339.31-29.555,273-0.05%
2024/12/191.29.3229.349.33-0.855,4270.00%
2024/12/182.19.35389.389.39-35.955,456-0.06%
2024/12/1769.36579.359.34-5154,717-0.09%
2024/12/1669.32509.329.31-4454,913-0.08%
2024/12/131.59.3800.009.391.554,6930.00%
2024/12/1239.450.29.459.432.854,6320.01%
2024/12/112.59.4330.19.439.40-27.654,743-0.05%
2024/12/1019.5110.19.559.52-9.154,762-0.02%
2024/12/0939.5628.69.569.56-25.655,140-0.05%
2024/12/0629.53229.519.51-2055,139-0.04%
2024/12/0529.50709.519.51-6854,928-0.12%
2024/12/0400.0019.479.49-155,0010.00%
2024/12/0349.46839.519.46-7957,623-0.14%
2024/12/022.19.4779.469.45-4.957,379-0.01%
2024/11/291.59.251749.339.33-172.557,173-0.30% 大賣/鉅額交易
2024/11/2817.89.2900.009.2917.857,2830.03%
2024/11/27399.3700.009.363957,1270.07%
2024/11/2619.4619.489.44056,6070.00%
2024/11/252129.502169.529.48-456,731-0.01% 大買/大賣/
2024/11/2000.0019.549.51-158,1140.00%
2024/11/1900.000.29.519.51-0.258,4370.00%
2024/11/1800.001209.459.43-12058,742-0.20% 大賣/鉅額交易
2024/11/1500.00659.469.47-6559,331-0.11%
2024/11/1319.4500.009.49159,7860.00%
2024/11/12109.4957.89.509.48-47.860,228-0.08%
2024/11/11509.57239.579.572760,3280.04%
2024/11/0859.57449.619.55-3960,853-0.06%
2024/11/0719.50889.529.55-8761,356-0.14%
2024/11/0559.45309.469.47-2563,354-0.04%
2024/11/044.69.4744.99.479.48-40.367,664-0.06%
2024/11/0111.79.3839.429.508.776,4870.01%
2024/10/3079.4900.009.50778,7090.01%
2024/10/2940.39.52269.549.5214.379,1000.02%
2024/10/28119.64439.669.64-3278,608-0.04%
2024/10/2519.653219.669.64-32080,275-0.40% 大賣/鉅額交易
2024/10/24209.6400.009.632080,8970.02%
2024/10/232.39.723.29.749.73-0.981,3040.00%
2024/10/2200.0059.769.78-582,074-0.01%
2024/10/2100.0029.759.74-285,1740.00%
2024/10/1819.71509.789.71-4986,758-0.06%
2024/10/1700.0079.699.71-788,058-0.01%
2024/10/1600.000.19.679.66-0.188,4300.00%
2024/10/150.59.68219.669.68-20.588,802-0.02%
2024/10/1400.00109.579.59-1088,999-0.01%
2024/10/110.29.58109.589.56-9.889,961-0.01%
2024/10/094.39.52309.529.51-25.791,612-0.03%
2024/10/085.29.5659.569.580.294,4580.00%
2024/10/0719.6089.639.61-796,909-0.01%
2024/10/0416.39.5529.579.5814.398,7980.01%
2024/10/011.19.687.29.699.69-6.199,071-0.01%
2024/09/308.29.74149.749.68-5.8101,852-0.01%
2024/09/2700.0071.59.839.81-71.5102,427-0.07%
2024/09/2649.801819.829.79-177103,588-0.17% 大賣/鉅額交易
2024/09/2519.7649.769.76-3105,3460.00%
2024/09/2429.60319.619.65-29106,030-0.03%
2024/09/2300.0069.639.64-6108,922-0.01%
2024/09/2000.006.19.599.56-6.1109,562-0.01%
2024/09/19109.4749.529.536111,1940.01%
2024/09/1841.19.50659.499.47-23.9113,211-0.02%
2024/09/1600.0059.459.48-5114,7710.00%
2024/09/130.19.4600.009.440.1116,8830.00%
2024/09/1229.4110.39.449.43-8.3120,095-0.01%
2024/09/11139.35509.339.32-37122,690-0.03%
2024/09/108.29.3569.389.342.2125,4370.00%
2024/09/09119.31109.399.401127,0830.00%
2024/09/060.29.48109.419.44-9.8131,480-0.01%
2024/09/05249.473.39.509.4220.7131,9990.02%
2024/09/04559.48179.489.4938132,5620.03%
2024/09/0359.757.79.779.75-2.7130,7220.00%
2024/09/0219.69.771109.779.78-90.4132,567-0.07% 大賣/
2024/08/30809.7900.009.7780132,9510.06%
2024/08/294.29.6700.009.754.2133,8140.00%
2024/08/2812.39.7200.009.7412.3134,3580.01%
2024/08/271.39.7000.009.721.3135,0000.00%
2024/08/2679.80129.809.74-5135,7470.00%
2024/08/23299.6949.659.7025136,2840.02%
2024/08/2239.70259.719.69-22136,800-0.02%
2024/08/2142.39.7549.779.7238.3138,7500.03%
2024/08/2019.8450.19.849.80-49.1139,147-0.04%
2024/08/1919.72118.39.749.77-117.3139,441-0.08% 大賣/鉅額交易
2024/08/1689.7269.749.712139,5730.00%
2024/08/1599.6329.669.617139,5360.01%
2024/08/1429.65319.659.64-29141,773-0.02%
2024/08/1300.00419.549.55-41142,533-0.03%
2024/08/1269.561.49.539.554.6144,3190.00%
2024/08/0917.19.4129.419.4015.1145,3140.01%
2024/08/0828.69.2329.299.2426.6147,1120.02%
2024/08/071239.15149.149.38109147,2430.07% 大買/鉅額交易
2024/08/0656.98.97548.799.052.9146,3880.00%
2024/08/05248.69.06148.978.92234.6142,8370.16% 大買/鉅額交易
2024/08/02229.99.67149.709.63215.9134,7010.16% 大買/鉅額交易
2024/08/015.19.82259.839.86-19.9132,619-0.02%
2024/07/31249.6700.009.7224132,9130.02%
2024/07/3069.39.61409.609.6929.3133,1340.02%
2024/07/29539.77719.779.75-18131,474-0.01%
2024/07/2618.69.74309.739.78-11.4130,699-0.01%
2024/07/231.39.9200.009.921.3129,9610.00%
2024/07/2263.89.81349.869.8029.8129,7430.02%
2024/07/1974.210.01416.510.0110.00-342.3126,722-0.27% 大賣/鉅額交易
2024/07/1811.310.097510.1010.13-63.8126,534-0.05%
2024/07/1755.510.23510.2410.2050.5125,7040.04%
2024/07/164.310.262210.2510.25-17.7128,548-0.01%
2024/07/153.210.231910.2510.25-15.8134,981-0.01%
2024/07/125910.243010.2410.2529134,8490.02%
2024/07/11194.510.3381.510.3210.31113135,3080.08% 大買/鉅額交易
2024/07/10110.2916210.3110.32-161143,975-0.11% 大賣/鉅額交易
2024/07/095610.25144.410.2810.27-88.4143,047-0.06% 大賣/
2024/07/082210.1912410.2310.23-102141,878-0.07% 大賣/鉅額交易
2024/07/053310.252610.2510.247141,3810.00%
2024/07/040.610.2270.810.2310.23-70.2142,093-0.05%
2024/07/032.410.171310.1910.16-10.6141,389-0.01%
2024/07/023.210.212410.1710.18-20.8144,488-0.01%
2024/07/010.210.2281.510.2110.24-81.3146,540-0.06%
2024/06/281.110.1728.310.1310.17-27.2149,028-0.02%
2024/06/273.110.107510.1110.11-72169,156-0.04%
2024/06/264810.193410.2210.2014168,4070.01%
2024/06/256.210.107110.1010.17-64.8169,874-0.04%
2024/06/2416.310.209510.2010.19-78.8170,238-0.05%
2024/06/218.410.305210.3110.31-43.7170,295-0.03%
2024/06/206210.363710.3510.3825170,8850.01%
2024/06/197110.2816710.2510.29-96170,972-0.06% 大賣/
2024/06/1868.410.12234.110.1310.14-165.7170,009-0.10% 大賣/鉅額交易
2024/06/1700.0010810.0710.07-108169,481-0.06% 大賣/鉅額交易
2024/06/1410.910.022410.0310.03-13.1168,742-0.01%
2024/06/133110.01227.210.0310.00-196.2168,896-0.12% 大賣/鉅額交易
2024/06/124.19.9200.009.934.1165,5230.00%
2024/06/113.89.93169.959.91-12.2167,414-0.01%
2024/06/0719.29.937.99.949.9411.4168,6640.01%
2024/06/0610.69.91139.929.91-2.4170,2980.00%
2024/06/050.49.8600.009.840.4170,4780.00%
2024/06/047.29.8259.829.822.2172,7840.00%
2024/06/03219.8329.849.8619174,7420.01%
2024/05/3115.29.82119.819.794.2176,8900.00%
2024/05/3097.19.82309.819.8067.1179,3970.04%
2024/05/299.39.89169.899.88-6.7181,7910.00%
2024/05/2829.59.93109.949.9219.5184,0930.01%
2024/05/2710.59.903189.889.91-307.5186,829-0.16% 大賣/鉅額交易
2024/05/2433.69.7689.789.7825.6187,4460.01%
2024/05/237.49.79209.809.79-12.6190,562-0.01%
2024/05/2299.8000.009.829193,7740.00%
2024/05/210.49.741269.759.73-125.6197,277-0.06% 大賣/鉅額交易
2024/05/20249.79109.789.7814201,2450.01%
2024/05/1765.49.69109.729.6955.4202,0230.03%
2024/05/16859.7279.729.7378204,7690.04%
2024/05/1529.39.6779.649.6322.3206,3940.01%
2024/05/1439.68509.669.70-47208,799-0.02%
2024/05/1312.39.612059.619.60-192.8209,269-0.09% 大賣/鉅額交易
2024/05/102149.56209.549.58194213,5090.09% 大買/鉅額交易
2024/05/0913.29.5429.529.5111.2218,1610.01%
2024/05/0816.39.5539.569.5513.3223,7530.01%
2024/05/078.49.5849.579.584.4229,5400.00%
2024/05/063.59.60129.619.60-8.5236,3640.00%
2024/05/032.29.5800.009.562.2243,3200.00%
2024/05/0219.49.56209.589.58-0.6251,5730.00%
2024/04/309.59.6119.619.608.5260,5990.00%
2024/04/2979.63109.629.63-3271,4090.00%
2024/04/262.29.50109.519.49-7.8280,7990.00%
2024/04/2528.69.44119.459.4417.6293,3650.01%
2024/04/24207.19.5200.009.54207.1306,5510.07% 大買/鉅額交易
2024/04/23299.31209.309.309317,0820.00%
2024/04/2248.49.3439.309.2645.4330,4960.01%
2024/04/19135.19.4318.29.359.39116.9335,8550.03% 大買/鉅額交易
2024/04/1843.69.60109.599.6033.6325,6500.01%
2024/04/1724.19.6000.009.6324.1346,3130.01%
2024/04/16235.19.61209.569.53215.1367,5790.06% 大買/鉅額交易
2024/04/1529.59.841029.849.82-72.5334,863-0.02% 大賣/
2024/04/12120.19.92159.899.91105.1357,6820.03% 大買/鉅額交易
2024/04/11379.8333.19.849.853.9389,3390.00%
2024/04/1045.29.8578.89.849.85-33.6432,277-0.01%
2024/04/0966.59.80769.809.80-9.5487,2530.00%
2024/04/08110.99.7699.779.77101.9569,7370.02% 大買/鉅額交易
2024/04/03255.99.79259.799.79230.9663,5090.03% 大買/鉅額交易
2024/04/02291.59.81509.839.80241.5859,1170.03% 大買/鉅額交易
2024/04/01563.79.831,1459.829.76-581.31,341,204-0.04% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音