• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00214.4214.43-22,557-0.08%
2025/01/10114.0400.0014.0312,5970.04%
2025/01/08214.49414.6214.45-22,637-0.08%
2025/01/0600.00114.2414.37-12,651-0.04%
2025/01/03114.0800.0014.0512,7070.04%
2025/01/02114.0800.0014.0812,7360.04%
2024/12/31114.4800.0014.6012,7270.04%
2024/12/30214.6500.0014.5422,7460.07%
2024/12/2300.00114.5414.55-12,895-0.03%
2024/12/20114.45114.5414.4102,8920.00%
2024/12/19114.4500.0014.5512,8690.03%
2024/12/1700.0010.114.2314.71-10.12,899-0.35%
2024/12/1300.001814.3514.29-182,811-0.64%
2024/12/11114.0700.0014.0712,7880.04%
2024/12/1000.001814.1414.12-182,797-0.64%
2024/12/06114.06114.0214.0102,8250.00%
2024/12/05113.96113.9214.0202,8310.00%
2024/12/0400.00813.8013.82-82,863-0.28%
2024/12/03413.51413.5213.4903,0460.00%
2024/11/29312.98313.2413.3703,0880.00%
2024/11/27113.3900.0013.2313,0640.03%
2024/11/26413.5400.0013.5143,0740.13%
2024/11/25113.73413.8813.71-33,084-0.10%
2024/11/22113.64613.6013.64-53,152-0.16%
2024/11/2100.002013.6013.60-203,192-0.63%
2024/11/20413.5200.0013.5443,2170.12%
2024/11/19413.4100.0013.5843,2370.12%
2024/11/18213.3900.0013.3923,2610.06%
2024/11/13213.8000.0013.7123,4010.06%
2024/11/12113.7900.0013.7913,4720.03%
2024/11/11114.0800.0014.1013,5020.03%
2024/11/08114.22014.2714.2213,5510.03%
2024/11/0400.001014.0013.97-104,009-0.25%
2024/11/01613.731013.8313.94-44,193-0.10%
2024/10/29513.8700.0013.9254,4110.11%
2024/10/24214.4400.0014.2824,7760.04%
2024/10/221014.5400.0014.55104,9440.20%
2024/10/2100.001014.3514.47-105,366-0.19%
2024/10/16614.13114.1114.1555,7850.09%
2024/10/150.414.28714.3714.30-6.65,861-0.11%
2024/10/11214.18314.1614.18-16,123-0.02%
2024/10/09114.0900.0014.0616,3030.02%
2024/10/08313.8700.0014.0036,3320.05%
2024/10/01213.850.213.8313.901.86,8150.03%
2024/09/30413.9100.0013.8346,9270.06%
2024/09/27114.171614.3214.17-157,024-0.21%
2024/09/2600.00214.1614.13-27,223-0.03%
2024/09/251413.93113.9613.97137,3650.18%
2024/09/2300.00513.6413.62-57,620-0.07%
2024/09/20113.4800.0013.4817,8580.01%
2024/09/19913.54213.3313.5678,1780.09%
2024/09/18513.3600.0013.2658,5680.06%
2024/09/16313.6600.0013.5338,8540.03%
2024/09/13713.8600.0013.7679,1800.08%
2024/09/1200.00213.7813.81-29,610-0.02%
2024/09/11313.2400.0013.2639,8380.03%
2024/09/09213.28213.3513.35010,3600.00%
2024/09/0600.00113.6613.59-110,876-0.01%
2024/09/04413.5600.0013.50411,6790.03%
2024/09/03314.2500.0014.23311,6320.03%
2024/08/28114.4900.0014.48112,2880.01%
2024/08/27114.5400.0014.54112,4680.01%
2024/08/26214.6000.0014.46212,6650.02%
2024/08/2300.00114.4114.65-112,807-0.01%
2024/08/2200.00314.5814.55-312,989-0.02%
2024/08/21214.3800.0014.34213,1800.02%
2024/08/20114.5700.0014.57113,3810.01%
2024/08/19114.4900.0014.49113,6070.01%
2024/08/09213.3800.0013.37214,8690.01%
2024/08/05112.3400.0012.34115,4760.01%
2024/08/02113.9400.0013.61115,5730.01%
2024/07/301013.9700.0014.201016,1180.06%
2024/07/290.114.2200.0014.170.116,1640.00%
2024/07/2315.114.7000.0014.6915.116,7070.09%
2024/07/220.314.8200.0014.440.317,0070.00%
2024/07/190.115.2000.0015.090.116,5350.00%
2024/07/181.115.2500.0015.281.116,7480.01%
2024/07/12315.7500.0015.72317,9250.02%
2024/07/1100.001515.9216.04-1518,160-0.08%
2024/07/10115.8400.0015.83118,3990.01%
2024/07/09515.7000.0015.84518,9380.03%
2024/07/080.115.6200.0015.680.118,9930.00%
2024/07/051.315.6100.0015.581.319,3060.01%
2024/07/02215.402115.4315.44-1921,555-0.09%
2024/07/01215.6000.0015.54221,9710.01%
2024/06/28215.6400.0015.63222,7660.01%
2024/06/271.315.5200.0015.471.323,9310.01%
2024/06/26015.7900.0015.67024,5810.00%
2024/06/250.215.4800.0015.580.225,4290.00%
2024/06/24515.7900.0015.71525,6810.02%
2024/06/21216.171016.1716.15-825,586-0.03%
2024/06/202616.288016.2916.26-5426,119-0.21%
2024/06/198016.1500.0016.148026,6300.30%
2024/06/14515.7400.0015.71533,5880.01%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音