中信優息投資級債 (00948B)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	9.91	0	0.00	9.93	0.2	31,620	0.00%
2025/01/20	2	9.85	0	0.00	9.84	2	32,616	0.01%
2025/01/17	0.1	9.88	0	0.00	9.87	0.1	33,121	0.00%
2025/01/15	3	9.75	0	0.00	9.78	3	35,523	0.01%
2025/01/14	3	9.79	0	0.00	9.81	3	36,405	0.01%
2025/01/08	2	9.75	0	0.00	9.76	2	38,479	0.01%
2025/01/07	21	9.84	0	0.00	9.83	21	38,819	0.05%
2025/01/06	15	9.91	0	0.00	9.91	15	38,628	0.04%
2025/01/02	7	9.94	0	0.00	9.94	7	38,613	0.02%
2024/12/31	17	10.00	0	0.00	10.01	17	38,634	0.04%
2024/12/30	2.5	9.90	0	0.00	9.91	2.5	39,161	0.01%
2024/12/27	105.2	9.96	0	0.00	9.95	105.2	39,280	0.27%	大買/鉅額交易
2024/12/26	12.5	9.93	0	0.00	9.92	12.5	39,766	0.03%
2024/12/25	12.8	9.95	0	0.00	9.96	12.8	40,123	0.03%
2024/12/24	127.2	9.92	0	0.00	9.92	127.2	40,983	0.31%	大買/鉅額交易
2024/12/23	202.8	9.94	0	0.00	9.95	202.8	40,858	0.50%	大買/鉅額交易
2024/12/20	12.5	9.93	0	0.00	9.93	12.5	40,806	0.03%
2024/12/19	5	10.00	0	0.00	10.01	5	39,991	0.01%
2024/12/17	0.5	10.10	0	0.00	10.09	0.5	40,789	0.00%
2024/12/16	2	10.15	0	0.00	10.16	2	41,119	0.00%
2024/12/13	5	10.24	0	0.00	10.24	5	40,951	0.01%
2024/12/12	8	10.34	0	0.00	10.32	8	40,852	0.02%
2024/12/11	10	10.37	0	0.00	10.38	10	41,074	0.02%
2024/12/10	17	10.39	0	0.00	10.39	17	41,592	0.04%
2024/12/09	1	10.45	0	0.00	10.45	1	41,953	0.00%
2024/12/04	10	10.38	20.4	10.35	10.36	-10.4	42,380	-0.02%
2024/12/03	16	10.45	0	0.00	10.45	16	42,278	0.04%
2024/11/29	1	10.30	0	0.00	10.32	1	41,815	0.00%
2024/11/28	2	10.28	0	0.00	10.28	2	41,734	0.00%
2024/11/27	3	10.25	0	0.00	10.24	3	41,693	0.01%
2024/11/26	3	10.25	2	10.27	10.25	1	41,695	0.00%
2024/11/25	15	10.14	0	0.00	10.14	15	41,652	0.04%
2024/11/22	4	10.09	0	0.00	10.10	4	41,897	0.01%
2024/11/21	15	10.11	0	0.00	10.11	15	41,945	0.04%
2024/11/20	2	10.09	0	0.00	10.10	2	42,110	0.00%
2024/11/14	7	10.12	3	10.12	10.13	4	43,107	0.01%
2024/11/13	1	10.19	0	0.00	10.20	1	43,483	0.00%
2024/11/11	0	0.00	1	10.22	10.24	-1	43,726	0.00%
2024/11/08	1	10.10	0	0.00	10.12	1	43,988	0.00%
2024/11/06	1	9.91	5	9.98	9.99	-4	44,421	-0.01%
2024/11/04	5	9.90	0	0.00	9.89	5	44,301	0.01%
2024/11/01	4	9.96	10	9.96	9.97	-6	44,092	-0.01%
2024/10/30	2	9.98	0	0.00	9.99	2	44,522	0.00%
2024/10/29	10	9.95	0	0.00	9.96	10	44,489	0.02%
2024/10/28	151	9.94	20	9.98	9.94	131	44,317	0.30%	大買/鉅額交易
2024/10/25	5	10.02	0	0.00	10.05	5	43,680	0.01%
2024/10/24	4	9.95	0	0.00	9.97	4	43,495	0.01%
2024/10/23	109	9.96	0	0.00	9.96	109	43,493	0.25%	大買/鉅額交易
2024/10/22	36	9.98	15	9.98	9.98	21	43,126	0.05%
2024/10/21	34	10.14	0	0.00	10.15	34	41,622	0.08%
2024/10/18	9	10.22	0	0.00	10.22	9	40,891	0.02%
2024/10/17	3	10.31	0	0.00	10.31	3	39,919	0.01%
2024/10/09	1	10.29	0	0.00	10.28	1	38,430	0.00%
2024/10/08	13	10.29	0	0.00	10.30	13	37,929	0.03%
2024/10/07	9	10.35	0	0.00	10.36	9	37,616	0.02%
2024/10/04	5	10.34	1.1	10.35	10.37	3.9	37,577	0.01%
2024/09/30	6	10.31	0	0.00	10.30	6	36,672	0.02%
2024/09/27	23	10.31	0	0.00	10.32	23	36,375	0.06%
2024/09/26	7.3	10.36	0	0.00	10.36	7.3	36,297	0.02%
2024/09/25	6.2	10.45	0	0.00	10.44	6.2	36,347	0.02%
2024/09/24	1	10.51	0	0.00	10.45	1	36,405	0.00%
2024/09/23	10	10.46	0	0.00	10.46	10	36,799	0.03%
2024/09/20	9	10.48	0	0.00	10.48	9	36,783	0.02%
2024/09/18	30	10.51	0	0.00	10.53	30	36,006	0.08%
2024/09/16	2	10.50	0	0.00	10.49	2	35,800	0.01%
2024/09/13	16	10.50	0	0.00	10.50	16	35,602	0.04%
2024/09/11	5	10.50	0	0.00	10.50	5	35,805	0.01%
2024/09/10	2	10.46	0	0.00	10.46	2	35,566	0.01%
2024/09/09	4	10.37	8	10.35	10.37	-4	35,575	-0.01%
2024/09/06	3	10.36	0	0.00	10.36	3	35,673	0.01%
2024/09/03	1	10.25	0	0.00	10.26	1	35,888	0.00%
2024/09/02	1	10.23	0	0.00	10.26	1	35,922	0.00%
2024/08/29	10	10.30	2	10.29	10.29	8	35,977	0.02%
2024/08/26	5	10.32	0	0.00	10.33	5	36,578	0.01%
2024/08/23	2	10.30	0	0.00	10.31	2	36,612	0.01%
2024/08/16	3	10.32	0	0.00	10.33	3	37,447	0.01%
2024/08/15	0	0.00	2	10.37	10.37	-2	37,639	-0.01%
2024/08/14	20	10.28	0	0.00	10.30	20	37,424	0.05%
2024/08/13	2	10.25	0	0.00	10.24	2	36,755	0.01%
2024/08/12	50	10.22	0	0.00	10.24	50	36,457	0.14%
2024/08/09	15	10.16	0	0.00	10.13	15	36,000	0.04%
2024/08/08	8.3	10.23	0	0.00	10.21	8.3	34,909	0.02%
2024/08/07	12	10.28	0	0.00	10.29	12	34,522	0.03%
2024/08/06	4	10.31	5	10.31	10.31	-1	34,281	0.00%
2024/08/05	17	10.46	55	10.43	10.41	-38	33,796	-0.11%
2024/08/02	26	10.36	0	0.00	10.36	26	33,225	0.08%
2024/07/30	20	10.23	2	10.22	10.21	18	32,395	0.06%
2024/07/26	2	10.14	0	0.00	10.13	2	33,047	0.01%
2024/07/23	2	10.20	0	0.00	10.20	2	32,684	0.01%
2024/07/22	2	10.20	0	0.00	10.25	2	32,755	0.01%
2024/07/18	6	10.24	1	10.23	10.24	5	33,027	0.02%
2024/07/17	0	0.00	2	10.26	10.26	-2	33,646	-0.01%
2024/07/16	0	0.00	3	10.18	10.20	-3	33,834	-0.01%
2024/07/12	56	10.17	0	0.00	10.17	56	34,711	0.16%
2024/07/11	5	10.10	0	0.00	10.10	5	35,484	0.01%
2024/07/10	7	10.09	0	0.00	10.10	7	36,304	0.02%
2024/07/09	5	10.12	0	0.00	10.12	5	37,698	0.01%
2024/07/08	2	10.04	0	0.00	10.04	2	37,274	0.01%
2024/07/04	2	10.02	0	0.00	10.01	2	40,057	0.00%
2024/07/02	11	9.89	0	0.00	9.91	11	43,533	0.03%
2024/07/01	31	9.93	0	0.00	9.93	31	42,029	0.07%
2024/06/27	21	10.00	0	0.00	10.01	21	36,821	0.06%
2024/06/26	5	10.06	0	0.00	10.06	5	30,414	0.02%
2024/06/25	52	10.07	0	0.00	10.08	52	30,536	0.17%
2024/06/24	1	10.02	0	0.00	10.02	1	28,806	0.00%