券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 5 | 19.28 | 0 | 0.00 | 19.35 | 5 | 422 | 1.18% |
|
| 2024/02/21 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 175 | 0.57% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 18.30 | 18.15 | -7 | 155 | -4.50% |
|
| 2023/11/24 | 0 | 0.00 | 50 | 17.90 | 17.95 | -50 | 108 | -46.17% |
|
| 2023/11/20 | 50 | 18.09 | 0 | 0.00 | 18.05 | 50 | 107 | 46.55% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 162 | -0.61% |
|
| 2023/10/24 | 12 | 17.45 | 0 | 0.00 | 17.50 | 12 | 176 | 6.79% |
|
| 2023/10/02 | 0.2 | 17.60 | 0 | 0.00 | 17.75 | 0.2 | 207 | 0.07% |
|
| 2023/09/28 | 0.3 | 17.78 | 0 | 0.00 | 17.75 | 0.3 | 209 | 0.14% |
|
| 2023/09/27 | 0.4 | 17.89 | 0 | 0.00 | 17.70 | 0.4 | 210 | 0.17% |
|
| 2023/09/21 | 0.2 | 17.98 | 0 | 0.00 | 17.85 | 0.2 | 214 | 0.09% |
|
| 2023/09/05 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 224 | 0.45% |
|
| 2023/09/04 | 8 | 18.20 | 0 | 0.00 | 18.15 | 8 | 224 | 3.56% |
|
| 2023/08/23 | 11 | 18.09 | 0 | 0.00 | 18.00 | 11 | 234 | 4.68% |
|
| 2023/08/18 | 4 | 18.10 | 0 | 0.00 | 18.00 | 4 | 235 | 1.70% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 277 | -1.08% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 276 | -1.81% |
|
| 2023/05/24 | 0 | 18.50 | 0 | 0.00 | 18.65 | 0 | 279 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 18.75 | 18.55 | -5 | 281 | -1.78% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 17.80 | 17.80 | -4 | 245 | -1.63% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 17.65 | 17.55 | -4 | 206 | -1.94% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 191 | -2.61% |
|
| 2023/04/11 | 5 | 17.35 | 0 | 0.00 | 17.15 | 5 | 185 | 2.69% |
|
| 2023/03/13 | 5 | 16.85 | 0 | 0.00 | 16.80 | 5 | 127 | 3.91% |
|
| 2023/03/03 | 4 | 16.95 | 0 | 0.00 | 16.95 | 4 | 140 | 2.84% |
|
| 2023/03/01 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 139 | 3.58% |
|
| 2023/01/03 | 0 | 0.00 | 11 | 15.50 | 15.60 | -11 | 178 | -6.15% |
|
| 2022/12/23 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 181 | 0.55% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 15.80 | 15.70 | -4 | 193 | -2.07% |
|
| 2022/12/13 | 1 | 16.10 | 0 | 0.00 | 16.55 | 1 | 200 | 0.50% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 194 | -1.03% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 182 | -1.10% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 166 | -0.60% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 167 | -0.60% |
|
| 2022/10/12 | 2 | 15.25 | 0 | 0.00 | 15.50 | 2 | 166 | 1.20% |
|
| 2022/09/26 | 2 | 15.85 | 0 | 0.00 | 15.60 | 2 | 169 | 1.18% |
|
| 2022/09/15 | 16 | 17.47 | 0 | 0.00 | 17.50 | 16 | 161 | 9.88% |
|
| 2022/09/01 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 164 | 0.61% |
|
| 2022/08/17 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 149 | 0.67% |
|
| 2022/08/03 | 0 | 0.00 | 12 | 19.82 | 19.85 | -12 | 140 | -8.53% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 130 | -0.76% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 136 | -1.46% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 146 | -0.68% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 19.80 | 19.60 | -5 | 213 | -2.35% |
|
| 2022/06/16 | 0 | 0.00 | 9 | 20.00 | 19.95 | -9 | 214 | -4.19% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 19.85 | 20.00 | -5 | 216 | -2.31% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 254 | -0.79% |
|
| 2022/05/13 | 8 | 19.00 | 8 | 19.33 | 19.50 | 0 | 260 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 19.40 | 19.35 | -8 | 260 | -3.07% |
|
| 2022/05/11 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 259 | 0.77% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 268 | -0.74% |
|
| 2022/04/21 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 268 | 0.37% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 289 | -1.72% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 281 | -1.78% |
|
| 2022/03/28 | 0 | 0.00 | 8 | 20.39 | 20.30 | -8 | 255 | -3.13% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 20.45 | 20.60 | -5 | 257 | -1.95% |
|
| 2022/03/11 | 2 | 19.70 | 0 | 0.00 | 19.85 | 2 | 262 | 0.76% |
|
| 2022/03/01 | 20 | 20.08 | 0 | 0.00 | 19.95 | 20 | 282 | 7.08% |
|
| 2022/02/09 | 20 | 20.15 | 5 | 20.10 | 20.10 | 15 | 312 | 4.79% |
|
| 2022/01/25 | 5 | 19.65 | 0 | 0.00 | 19.70 | 5 | 316 | 1.58% |
|
| 2022/01/21 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 316 | 1.58% |
|
| 2022/01/12 | 7 | 19.99 | 0 | 0.00 | 19.95 | 7 | 362 | 1.93% |
|
| 2021/12/28 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 380 | 0.26% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 387 | -2.58% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 404 | -1.24% |
|
| 2021/12/08 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 565 | 0.53% |
|
| 2021/12/07 | 43 | 20.07 | 0 | 0.00 | 20.00 | 43 | 562 | 7.64% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 572 | -0.87% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 20.35 | 20.35 | -7 | 573 | -1.22% |
|
| 2021/11/25 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 568 | 0.18% |
|
| 2021/11/23 | 0 | 0.00 | 30 | 20.96 | 20.95 | -30 | 563 | -5.32% |
|
| 2021/11/19 | 2 | 21.10 | 0 | 0.00 | 21.25 | 2 | 559 | 0.36% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 21.10 | 21.70 | -1 | 690 | -0.14% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 21.60 | 21.65 | -5 | 645 | -0.77% |
|
| 2021/10/06 | 9 | 21.35 | 0 | 0.00 | 21.30 | 9 | 655 | 1.37% |
|
| 2021/09/29 | 6 | 22.40 | 0 | 0.00 | 22.35 | 6 | 716 | 0.84% |
|
| 2021/09/27 | 10 | 22.75 | 10 | 23.18 | 23.20 | 0 | 712 | 0.00% |
|
| 2021/09/22 | 7 | 23.65 | 0 | 0.00 | 23.45 | 7 | 694 | 1.01% |
|
| 2021/09/16 | 1 | 23.65 | 0 | 0.00 | 24.00 | 1 | 674 | 0.15% |
|
| 2021/09/15 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/10 | 5 | 21.05 | 0 | 0.00 | 21.10 | 5 | 570 | 0.88% |
|
| 2021/09/09 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 572 | 0.87% |
|
| 2021/09/08 | 9 | 21.15 | 0 | 0.00 | 20.85 | 9 | 571 | 1.58% |
|
| 2021/09/01 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 583 | 0.17% |
|
| 2021/08/31 | 0 | 0.00 | 23 | 21.50 | 21.55 | -23 | 580 | -3.96% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 617 | -0.16% |
|
| 2021/08/20 | 4 | 20.68 | 0 | 0.00 | 20.70 | 4 | 623 | 0.64% |
|
| 2021/08/19 | 0 | 0.00 | 13 | 21.20 | 21.00 | -13 | 619 | -2.10% |
|
| 2021/08/18 | 19 | 20.68 | 0 | 0.00 | 21.45 | 19 | 619 | 3.07% |
|
| 2021/08/13 | 52 | 21.75 | 0 | 0.00 | 21.50 | 52 | 625 | 8.31% |
|
| 2021/08/12 | 16 | 21.94 | 0 | 0.00 | 21.95 | 16 | 620 | 2.58% |
|
| 2021/08/11 | 88 | 21.80 | 88 | 21.96 | 21.80 | 0 | 631 | 0.00% |
|
| 2021/08/10 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 635 | 0.16% |
|
| 2021/08/06 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 688 | 0.15% |
|
| 2021/08/04 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 776 | 0.13% |
|
| 2021/07/28 | 5 | 25.15 | 0 | 0.00 | 25.30 | 5 | 1,042 | 0.48% |
|
| 2021/07/21 | 60 | 25.30 | 5 | 25.30 | 25.40 | 55 | 1,129 | 4.87% |
|
| 2021/07/14 | 1 | 24.85 | 0 | 0.00 | 25.35 | 1 | 1,429 | 0.07% |
|
| 2021/07/12 | 5 | 25.80 | 0 | 0.00 | 25.60 | 5 | 1,549 | 0.32% |
|
| 2021/07/09 | 0.1 | 26.20 | 56 | 26.48 | 26.40 | -55.9 | 1,554 | -3.60% |
|
| 2021/07/01 | 6 | 25.63 | 0 | 0.00 | 25.75 | 6 | 1,698 | 0.35% |
|
| 2021/06/21 | 3 | 24.62 | 0 | 0.00 | 24.75 | 3 | 1,871 | 0.16% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 25.70 | 25.55 | -8 | 1,913 | -0.42% |
|
| 2021/06/10 | 2 | 25.75 | 0 | 0.00 | 26.15 | 2 | 1,906 | 0.10% |
|
| 2021/06/09 | 2 | 25.80 | 0 | 0.00 | 26.10 | 2 | 1,908 | 0.10% |
|
| 2021/06/04 | 19 | 26.91 | 0 | 0.00 | 26.85 | 19 | 1,914 | 0.99% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 1,902 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,897 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 26.00 | 26.10 | -10 | 1,881 | -0.53% |
|
| 2021/05/17 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 1,840 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.45 | 25.25 | -1 | 1,807 | -0.06% |
|
| 2021/05/13 | 11 | 25.27 | 0 | 0.00 | 25.40 | 11 | 1,771 | 0.62% |
|
| 2021/05/12 | 8 | 26.31 | 0 | 0.00 | 26.35 | 8 | 1,739 | 0.46% |
|
| 2021/05/11 | 11 | 29.23 | 2 | 30.60 | 27.40 | 9 | 1,667 | 0.54% |
|
| 2021/05/07 | 7 | 28.15 | 0 | 0.00 | 28.40 | 7 | 1,439 | 0.49% |
|
| 2021/05/04 | 50 | 27.72 | 0 | 0.00 | 28.00 | 50 | 1,341 | 3.73% |
|
| 2021/05/03 | 4 | 28.50 | 0 | 0.00 | 28.50 | 4 | 1,303 | 0.31% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 28.25 | 29.15 | -10 | 1,243 | -0.80% |
|
| 2021/04/23 | 24 | 27.60 | 0 | 0.00 | 27.85 | 24 | 1,193 | 2.01% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 30.05 | 28.95 | -5 | 1,146 | -0.44% |
|
| 2021/04/21 | 1 | 28.90 | 1 | 28.95 | 28.85 | 0 | 1,026 | 0.00% |
|
| 2021/04/19 | 2 | 28.55 | 0 | 0.00 | 28.90 | 2 | 947 | 0.21% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 24.35 | 23.60 | -3 | 634 | -0.47% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 22.25 | 22.40 | -12 | 511 | -2.35% |
|
| 2021/03/29 | 12 | 21.87 | 0 | 0.00 | 22.00 | 12 | 497 | 2.41% |
|
| 2021/03/26 | 10 | 21.35 | 10 | 21.65 | 21.65 | 0 | 490 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 446 | -0.22% |
|
| 2021/03/17 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 466 | 0.21% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 20.08 | 20.05 | -2 | 484 | -0.41% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 509 | -0.20% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 524 | -0.57% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 538 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.50 | 18.65 | -1 | 554 | -0.18% |
|
| 2021/01/06 | 6 | 19.76 | 0 | 0.00 | 19.55 | 6 | 528 | 1.13% |
|
| 2020/12/28 | 0 | 0.00 | 19 | 19.80 | 19.95 | -19 | 509 | -3.73% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 512 | -0.20% |
|
| 2020/12/15 | 7 | 19.85 | 0 | 0.00 | 19.85 | 7 | 545 | 1.28% |
|
| 2020/12/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 557 | 0.18% |
|
| 2020/12/11 | 114 | 19.94 | 0 | 0.00 | 20.10 | 114 | 558 | 20.42% |
大買/鉅額交易
|
| 2020/12/08 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 651 | 0.15% |
|
| 2020/12/07 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 658 | 0.15% |
|
| 2020/12/04 | 18 | 21.21 | 0 | 0.00 | 21.15 | 18 | 666 | 2.70% |
|
| 2020/11/26 | 33 | 20.30 | 0 | 0.00 | 20.45 | 33 | 728 | 4.53% |
|
| 2020/11/20 | 0 | 0.00 | 13 | 20.20 | 20.20 | -13 | 704 | -1.85% |
|
| 2020/11/17 | 3 | 20.13 | 0 | 0.00 | 20.20 | 3 | 708 | 0.42% |
|
| 2020/11/16 | 10 | 20.15 | 0 | 0.00 | 20.05 | 10 | 708 | 1.41% |
|
| 2020/10/21 | 14 | 19.20 | 0 | 0.00 | 19.40 | 14 | 683 | 2.05% |
|
| 2020/09/24 | 8 | 19.09 | 0 | 0.00 | 18.80 | 8 | 691 | 1.16% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 20.03 | 19.60 | -20 | 672 | -2.98% |
|
| 2020/09/14 | 34 | 20.25 | 19 | 20.26 | 20.25 | 15 | 582 | 2.57% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 453 | -0.44% |
|
| 2020/09/08 | 10 | 20.15 | 8 | 19.85 | 19.90 | 2 | 430 | 0.46% |
|
| 2020/08/13 | 25 | 17.25 | 0 | 0.00 | 17.25 | 25 | 246 | 10.15% |
|
| 2020/07/10 | 3 | 18.15 | 0 | 0.00 | 18.20 | 3 | 239 | 1.26% |
|
| 2020/07/02 | 5 | 18.45 | 0 | 0.00 | 18.40 | 5 | 251 | 1.99% |
|
| 2020/06/12 | 14 | 17.49 | 0 | 0.00 | 17.80 | 14 | 291 | 4.80% |
|
| 2020/06/11 | 42 | 17.90 | 0 | 0.00 | 17.85 | 42 | 293 | 14.29% |
|
| 2020/06/05 | 3 | 18.00 | 0 | 0.00 | 18.30 | 3 | 307 | 0.98% |
|
| 2020/05/08 | 4 | 17.40 | 0 | 0.00 | 17.45 | 4 | 344 | 1.16% |
|
| 2020/05/07 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 355 | 0.56% |
|
| 2020/05/06 | 5 | 17.20 | 0 | 0.00 | 17.35 | 5 | 364 | 1.37% |
|
| 2020/05/05 | 11 | 17.20 | 0 | 0.00 | 17.25 | 11 | 372 | 2.96% |
|
| 2020/05/04 | 41 | 17.23 | 0 | 0.00 | 17.30 | 41 | 380 | 10.77% |
|
| 2020/04/23 | 20 | 16.55 | 0 | 0.00 | 16.45 | 20 | 438 | 4.56% |
|
| 2020/04/16 | 26 | 16.99 | 0 | 0.00 | 17.10 | 26 | 479 | 5.43% |
|
| 2020/04/07 | 26 | 16.00 | 0 | 0.00 | 16.05 | 26 | 594 | 4.37% |
|
| 2020/03/27 | 50 | 15.30 | 0 | 0.00 | 15.75 | 50 | 736 | 6.79% |
|
| 2020/03/19 | 10 | 13.65 | 10 | 13.75 | 13.65 | 0 | 748 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 15.05 | 14.70 | -1 | 789 | -0.13% |
|
| 2020/03/13 | 1 | 14.90 | 0 | 0.00 | 15.50 | 1 | 799 | 0.13% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 838 | -0.48% |
|
| 2020/02/11 | 15 | 17.20 | 0 | 0.00 | 17.35 | 15 | 845 | 1.77% |
|
| 2020/02/10 | 10 | 17.30 | 0 | 0.00 | 17.35 | 10 | 835 | 1.20% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 824 | -0.12% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 813 | -0.25% |
|
| 2020/01/20 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 774 | 0.26% |
|
| 2020/01/17 | 1 | 20.05 | 1 | 19.95 | 19.90 | 0 | 768 | 0.00% |
|
| 2020/01/02 | 10 | 20.50 | 10 | 20.43 | 20.50 | 0 | 772 | 0.00% |
|
| 2019/12/31 | 4 | 20.69 | 20 | 21.00 | 20.10 | -16 | 754 | -2.12% |
|
| 2019/12/30 | 20 | 20.60 | 20 | 20.95 | 20.95 | 0 | 681 | 0.00% |
|
| 2019/12/25 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 536 | 0.75% |
|
| 2019/12/19 | 12 | 19.05 | 0 | 0.00 | 19.00 | 12 | 526 | 2.28% |
|
| 2019/12/13 | 22 | 18.95 | 0 | 0.00 | 19.05 | 22 | 520 | 4.23% |
|
| 2019/11/12 | 0 | 0.00 | 6 | 18.00 | 18.30 | -6 | 482 | -1.24% |
|
| 2019/11/11 | 2 | 18.05 | 0 | 0.00 | 17.90 | 2 | 478 | 0.42% |
|
| 2019/11/04 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 480 | 0.42% |
|
| 2019/10/30 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 486 | 0.41% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 18.58 | 18.70 | -10 | 489 | -2.04% |
|
| 2019/10/23 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 491 | 0.41% |
|
| 2019/10/16 | 0 | 0.00 | 20 | 18.25 | 18.20 | -20 | 479 | -4.17% |
|
| 2019/10/15 | 20 | 17.98 | 0 | 0.00 | 18.20 | 20 | 470 | 4.25% |
|
| 2019/10/14 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 461 | 0.65% |
|
| 2019/10/09 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 468 | 0.43% |
|
| 2019/10/01 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 526 | 0.57% |
|
| 2019/09/05 | 7 | 16.18 | 0 | 0.00 | 16.20 | 7 | 623 | 1.12% |
|
| 2019/09/03 | 17 | 16.49 | 0 | 0.00 | 16.40 | 17 | 667 | 2.55% |
|
| 2019/08/16 | 10 | 16.01 | 3 | 16.20 | 16.00 | 7 | 813 | 0.86% |
|
| 2019/08/15 | 74 | 16.38 | 0 | 0.00 | 16.25 | 74 | 829 | 8.93% |
|
| 2019/08/14 | 12 | 17.00 | 0 | 0.00 | 17.10 | 12 | 831 | 1.44% |
|
| 2019/08/13 | 3 | 16.90 | 0 | 0.00 | 17.05 | 3 | 852 | 0.35% |
|
| 2019/08/06 | 10 | 16.65 | 8 | 16.85 | 16.85 | 2 | 919 | 0.22% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 17.30 | 17.20 | -5 | 1,005 | -0.50% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 1,153 | -0.17% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 17.85 | 17.90 | -3 | 1,161 | -0.26% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 17.05 | 17.25 | -6 | 1,259 | -0.48% |
|
| 2019/07/24 | 38 | 17.28 | 0 | 0.00 | 17.25 | 38 | 1,271 | 2.99% |
|
| 2019/07/11 | 4 | 18.96 | 1 | 19.05 | 19.10 | 3 | 1,247 | 0.24% |
|
| 2019/07/10 | 13 | 19.71 | 0 | 0.00 | 19.20 | 13 | 1,236 | 1.05% |
|
| 2019/07/09 | 3 | 19.45 | 0 | 0.00 | 19.80 | 3 | 1,226 | 0.24% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 19.50 | 19.55 | -5 | 1,221 | -0.41% |
|
| 2019/07/01 | 3 | 19.20 | 0 | 0.00 | 19.15 | 3 | 1,395 | 0.22% |
|
| 2019/06/28 | 5 | 19.19 | 0 | 0.00 | 19.15 | 5 | 1,450 | 0.34% |
|
| 2019/06/25 | 20 | 19.50 | 24 | 19.58 | 19.50 | -4 | 1,450 | -0.28% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,400 | -0.07% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 18.95 | 19.00 | -4 | 1,390 | -0.29% |
|
| 2019/06/14 | 3 | 18.67 | 0 | 0.00 | 18.65 | 3 | 1,364 | 0.22% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 1,355 | -0.15% |
|
| 2019/06/12 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 1,325 | 0.15% |
|
| 2019/06/11 | 3 | 19.43 | 0 | 0.00 | 19.35 | 3 | 1,303 | 0.23% |
|
| 2019/06/10 | 0 | 0.00 | 7 | 19.15 | 19.30 | -7 | 1,267 | -0.55% |
|
| 2019/06/06 | 5 | 18.10 | 0 | 0.00 | 18.40 | 5 | 1,218 | 0.41% |
|
| 2019/05/28 | 10 | 18.35 | 15 | 18.50 | 18.35 | -5 | 1,163 | -0.43% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 18.53 | 18.70 | -4 | 1,152 | -0.35% |
|
| 2019/05/23 | 25 | 18.96 | 15 | 18.80 | 19.05 | 10 | 1,125 | 0.89% |
|
| 2019/05/21 | 20 | 17.65 | 27 | 17.36 | 18.30 | -7 | 1,032 | -0.68% |
|
| 2019/05/20 | 6 | 17.75 | 0 | 0.00 | 17.20 | 6 | 1,011 | 0.59% |
|
| 2019/05/14 | 8 | 18.68 | 0 | 0.00 | 18.55 | 8 | 921 | 0.87% |
|
| 2019/05/13 | 40 | 19.30 | 46 | 19.12 | 19.10 | -6 | 897 | -0.67% |
|
| 2019/05/10 | 30 | 18.60 | 29 | 18.79 | 18.80 | 1 | 802 | 0.12% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 17.95 | 18.10 | -10 | 668 | -1.50% |
|
| 2019/05/07 | 11 | 17.38 | 3 | 17.45 | 17.40 | 8 | 636 | 1.26% |
|
| 2019/05/06 | 30 | 17.18 | 41 | 17.34 | 17.15 | -11 | 623 | -1.76% |
|
| 2019/05/03 | 18 | 17.77 | 19 | 17.78 | 17.75 | -1 | 601 | -0.17% |
|
| 2019/05/02 | 28 | 17.70 | 30 | 17.18 | 17.70 | -2 | 556 | -0.36% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 16.65 | 17.10 | -3 | 508 | -0.59% |
|
| 2019/04/29 | 8 | 16.60 | 8 | 16.47 | 16.60 | 0 | 486 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 471 | -0.64% |
|
| 2019/04/24 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 462 | 0.65% |
|
| 2019/04/23 | 3 | 16.00 | 0 | 0.00 | 16.20 | 3 | 460 | 0.65% |
|
| 2019/04/16 | 2 | 16.75 | 0 | 0.00 | 16.60 | 2 | 427 | 0.47% |
|
| 2019/04/11 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 401 | 0.50% |
|
| 2019/04/10 | 3 | 16.30 | 0 | 0.00 | 16.85 | 3 | 382 | 0.79% |
|
| 2019/04/08 | 13 | 16.62 | 11 | 16.60 | 16.60 | 2 | 325 | 0.61% |
|
| 2019/04/03 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 287 | 0.35% |
|
| 2019/03/18 | 5 | 13.85 | 0 | 0.00 | 13.90 | 5 | 81 | 6.17% |
|
| 2019/02/21 | 22 | 13.85 | 0 | 0.00 | 13.90 | 22 | 85 | 25.77% |
|
| 2019/02/20 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 82 | 2.43% |
|
| 2019/02/18 | 13 | 13.84 | 0 | 0.00 | 13.80 | 13 | 88 | 14.69% |
|
| 2019/02/15 | 10 | 13.95 | 0 | 0.00 | 14.00 | 10 | 86 | 11.62% |
|
| 2019/02/13 | 13 | 14.00 | 0 | 0.00 | 14.05 | 13 | 82 | 15.79% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 80 | -12.36% |
|
| 2019/01/25 | 4 | 13.80 | 0 | 0.00 | 13.85 | 4 | 88 | 4.53% |
|
| 2019/01/23 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 93 | 2.14% |
|
| 2019/01/22 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 100 | 2.00% |
|
| 2019/01/21 | 5 | 13.81 | 0 | 0.00 | 13.90 | 5 | 102 | 4.87% |
|
| 2019/01/18 | 6 | 13.89 | 0 | 0.00 | 13.90 | 6 | 104 | 5.77% |
|
| 2019/01/17 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 105 | 0.94% |
|
| 2019/01/16 | 5 | 13.85 | 0 | 0.00 | 13.95 | 5 | 113 | 4.42% |
|
| 2019/01/15 | 8 | 13.79 | 0 | 0.00 | 13.90 | 8 | 116 | 6.87% |
|
| 2019/01/09 | 27 | 13.50 | 0 | 0.00 | 13.55 | 27 | 127 | 21.11% |
|
| 2019/01/07 | 25 | 13.55 | 0 | 0.00 | 13.50 | 25 | 133 | 18.70% |
|
| 2018/12/21 | 4 | 13.73 | 0 | 0.00 | 13.70 | 4 | 169 | 2.37% |
|
| 2018/12/19 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 171 | 1.17% |
|
| 2018/12/14 | 0 | 0.00 | 1.6 | 14.10 | 14.20 | -1.6 | 174 | -0.93% |
|
| 2018/12/11 | 14 | 14.22 | 0 | 0.00 | 13.90 | 14 | 181 | 7.69% |
|
| 2018/11/30 | 10 | 14.65 | 0 | 0.00 | 14.90 | 10 | 192 | 5.20% |
|
| 2018/11/22 | 1 | 14.60 | 0 | 0.00 | 14.90 | 1 | 290 | 0.34% |
|
| 2018/11/20 | 13 | 14.65 | 0 | 0.00 | 14.60 | 13 | 300 | 4.32% |
|
| 2018/11/19 | 7 | 14.70 | 0 | 0.00 | 14.65 | 7 | 304 | 2.30% |
|
| 2018/11/08 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 332 | 0.60% |
|
| 2018/10/30 | 20 | 11.85 | 0 | 0.00 | 11.95 | 20 | 343 | 5.83% |
|
| 2018/10/29 | 20 | 12.22 | 0 | 0.00 | 12.10 | 20 | 337 | 5.93% |
|
| 2018/10/26 | 20 | 12.50 | 0 | 0.00 | 12.55 | 20 | 338 | 5.92% |
|
| 2018/10/24 | 20 | 13.15 | 0 | 0.00 | 13.35 | 20 | 334 | 5.97% |
|
| 2018/10/23 | 22 | 13.40 | 0 | 0.00 | 13.35 | 22 | 330 | 6.66% |
|
| 2018/09/19 | 60 | 14.83 | 0 | 0.00 | 14.85 | 60 | 298 | 20.07% |
|
| 2018/09/10 | 20 | 14.90 | 0 | 0.00 | 15.00 | 20 | 347 | 5.75% |
|
| 2018/09/07 | 20 | 15.65 | 0 | 0.00 | 15.45 | 20 | 379 | 5.26% |
|
| 2018/09/03 | 20 | 15.85 | 1 | 15.80 | 15.85 | 19 | 395 | 4.80% |
|
| 2018/08/08 | 11 | 15.15 | 0 | 0.00 | 15.50 | 11 | 256 | 4.28% |
|
| 2018/08/02 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 257 | 1.94% |
|
| 2018/07/17 | 15 | 15.05 | 0 | 0.00 | 15.10 | 15 | 248 | 6.03% |
|
| 2018/06/28 | 5 | 15.05 | 0 | 0.00 | 15.35 | 5 | 239 | 2.09% |
|
| 2018/06/19 | 1 | 15.80 | 1 | 15.95 | 15.80 | 0 | 201 | 0.00% |
|
| 2018/05/23 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 129 | 7.73% |
|
| 2018/05/22 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 129 | 7.70% |
|
| 2018/05/21 | 30 | 14.25 | 0 | 0.00 | 14.35 | 30 | 131 | 22.81% |
|
| 2018/05/18 | 32 | 14.06 | 0 | 0.00 | 14.05 | 32 | 129 | 24.78% |
|
| 2018/01/22 | 0 | 0.00 | 53 | 14.03 | 14.05 | -53 | 168 | -31.54% |
|
| 2018/01/19 | 101 | 14.60 | 98 | 14.60 | 14.20 | 3 | 165 | 1.81% |
大買/
|
| 2018/01/17 | 11 | 14.10 | 0 | 0.00 | 14.30 | 11 | 159 | 6.89% |
|
| 2018/01/15 | 151 | 14.41 | 112 | 14.52 | 14.35 | 39 | 181 | 21.54% |
大買/大賣/
|