味王 (1203)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	43.00	43.35	-0.2	22	-0.90%
2024/07/17	0	0.00	1	50.90	51.20	-1	18	-5.28%
2024/07/16	1	51.10	0	0.00	51.00	1	19	5.24%
2024/07/11	1	52.20	1	52.10	52.10	0	19	0.00%
2024/07/04	0	0.00	1	53.00	54.10	-1	20	-4.93%
2024/07/02	1	51.90	0	0.00	51.90	1	19	5.07%
2024/06/21	0	0.00	3	51.77	52.00	-3	21	-13.92%
2024/06/20	4	51.40	1	51.50	52.00	3	21	14.18%
2024/06/18	1.2	49.60	1	49.95	50.20	0.2	18	1.09%
2024/06/13	0	0.00	1	48.70	49.05	-1	19	-5.15%
2024/06/12	1	48.45	5	49.61	48.45	-4	20	-19.92%
2024/06/11	0	0.00	2	48.85	49.60	-2	19	-10.15%
2024/06/06	5	49.68	0	0.00	49.75	5	20	25.00%
2024/06/05	5	48.97	3	49.85	50.00	2	20	9.85%
2024/06/04	0	0.00	1	50.10	50.10	-1	20	-4.93%
2024/06/03	1	50.30	0	0.00	50.40	1	20	4.89%
2024/05/28	0	0.00	1	49.65	51.60	-1	21	-4.63%
2024/05/27	0	0.00	1	49.90	49.90	-1	21	-4.75%
2024/05/22	2	50.65	0	0.00	50.50	2	21	9.24%
2024/05/20	0	0.00	1	51.40	51.10	-1	21	-4.56%
2024/05/17	1	50.60	0	0.00	51.00	1	22	4.55%
2024/05/16	0	0.00	1	50.40	51.50	-1	22	-4.50%
2024/05/15	2	49.08	1	50.40	50.40	1	21	4.65%
2024/05/14	1	48.75	4	49.31	49.15	-3	21	-13.84%
2024/05/07	2	50.25	0	0.00	50.40	2	22	9.02%
2024/05/06	0	0.00	1	50.40	51.00	-1	22	-4.50%
2024/05/03	2	50.05	0	0.00	49.95	2	22	9.07%
2024/05/02	0	0.00	1	50.00	50.00	-1	22	-4.51%
2024/04/29	2	48.73	1	49.35	49.50	1	24	4.07%
2024/04/26	1	48.65	2	48.78	48.60	-1	26	-3.79%
2024/04/25	2	47.78	1	48.55	48.55	1	26	3.79%
2024/04/19	1	45.85	4	46.06	47.00	-3	26	-11.19%
2024/04/18	5	47.75	2	47.93	47.80	3	25	11.70%
2024/04/17	1	47.85	1	48.00	48.60	0	25	0.00%
2024/04/16	0	0.00	2	48.18	48.20	-2	25	-7.82%
2024/04/12	2	48.50	6	48.53	48.75	-4	26	-15.16%
2024/04/11	11	48.17	5	49.02	49.05	6	26	22.40%
2024/04/10	1	49.50	1	49.85	49.85	0	26	0.00%
2024/04/09	2	49.38	2	49.50	49.85	0	26	0.00%
2024/03/29	0	0.00	2	50.45	50.70	-2	29	-6.83%
2024/03/28	1	50.10	0	0.00	50.00	1	29	3.39%
2024/03/26	1	51.00	1	51.50	51.40	0	29	0.00%
2024/03/25	1	51.00	0	0.00	51.20	1	29	3.38%
2024/03/22	2	50.60	2	51.80	51.60	0	29	0.00%
2024/03/21	3	51.17	3	51.50	51.50	0	29	0.00%
2024/03/13	1	51.40	1	52.10	52.20	0	31	0.00%
2024/03/12	0	0.00	1	53.80	52.10	-1	31	-3.17%
2024/03/11	1	51.30	2	51.10	51.40	-1	31	-3.20%
2024/03/08	4	51.40	4	51.45	51.50	0	30	0.00%
2024/03/07	2	52.55	1	52.10	52.00	1	30	3.33%
2024/03/06	0	0.00	1	53.40	52.90	-1	29	-3.38%
2024/03/05	1	53.20	0	0.00	53.20	1	30	3.29%
2024/03/01	1	53.50	1	53.70	54.50	0	32	0.00%
2024/02/29	2	53.90	1	54.40	54.40	1	32	3.10%
2024/02/27	2	54.05	2	54.10	54.40	0	32	0.00%
2024/02/26	1	54.20	3	54.77	54.90	-2	32	-6.10%
2024/02/23	1	54.20	0	0.00	54.60	1	33	2.97%
2024/02/22	1	54.40	0	0.00	54.40	1	34	2.89%
2024/01/31	0	0.00	1	54.90	55.50	-1	37	-2.65%
2024/01/30	2	54.80	2	54.95	55.20	0	37	0.00%
2024/01/29	1	55.50	0	0.00	55.50	1	37	2.64%
2023/12/25	0	0.00	0	53.10	53.60	0	31	0.00%
2023/08/09	0	0.00	0	42.00	41.75	0	28	-0.01%
2023/06/30	0	45.80	0	0.00	45.85	0	26	0.00%
2023/05/22	0	41.10	0	0.00	41.60	0	25	0.00%
2023/05/10	0	0.00	1	37.80	37.80	-1	24	-4.10%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.00%
2022/08/26	0	0.00	0	33.20	33.50	0	63	0.00%
2021/12/02	0	0.00	8	33.00	33.00	-8	18	-43.84%
2021/06/16	0	0.00	0	34.95	35.05	0	152	0.00%
2021/05/04	0	0.00	2	36.25	36.30	-2	95	-2.10%
2021/04/27	7	37.00	0	0.00	37.05	7	92	7.57%
2021/04/26	1	37.00	0	0.00	37.25	1	91	1.09%
2021/04/22	2	38.50	0	0.00	38.40	2	89	2.23%
2020/09/24	1	31.80	6	31.45	31.40	-5	102	-4.90%
2020/09/21	0	0.00	0.9	34.25	34.55	-0.9	99	-0.94%
2020/06/22	0	0.00	1	29.40	29.40	-1	96	-1.04%
2020/06/12	1	28.20	0	0.00	28.50	1	101	0.99%
2020/02/03	1	26.50	0	0.00	26.70	1	83	1.20%
2019/10/21	0	0.00	1.9	26.65	26.80	-1.9	71	-2.72%
2019/03/07	0	26.00	0	0.00	26.25	0	37	0.01%
2019/01/24	0	0.00	6	25.98	26.00	-6	37	-16.11%
2019/01/23	0	0.00	10.3	25.95	26.15	-10.3	37	-27.61%
2018/07/03	0	25.35	0	0.00	25.45	0	67	0.01%
2018/05/07	0	25.70	0	0.00	25.70	0	96	0.00%