三芳 (1307)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.30
漲跌
▲0.15
漲幅
+0.38%
成交量
1,088張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	39.15	14	39.35	39.30	0	5,357	0.00%
2024/12/02	6	39.25	4	39.35	39.15	2	5,348	0.04%
2024/11/28	38	39.14	38	39.30	39.05	0	5,330	0.00%
2024/11/27	4	40.23	3	40.32	40.20	1	5,285	0.02%
2024/11/25	2	42.75	2	42.85	42.00	0	5,201	0.00%
2024/11/22	4	43.18	4	43.16	43.00	0	5,153	0.00%
2024/11/21	0	0.00	1	42.00	43.05	-1	5,157	-0.02%
2024/11/20	5	41.90	4	41.95	41.00	1	5,126	0.02%
2024/11/19	4	42.53	3	41.80	42.90	1	5,074	0.02%
2024/11/18	18	41.39	18	41.52	41.80	0	5,045	0.00%
2024/11/15	11	44.92	10	44.65	43.20	1	4,965	0.02%
2024/11/13	18	44.58	18.6	43.99	43.45	-0.6	4,876	-0.01%
2024/11/12	9	45.05	13	45.19	44.70	-4	4,823	-0.08%
2024/11/11	144	44.72	140	44.23	44.55	4	4,736	0.08%	大買/大賣/
2024/11/08	21	47.75	17	48.32	47.05	4	4,631	0.09%
2024/11/07	4	47.65	5	47.09	47.60	-1	4,510	-0.02%
2024/11/06	46	45.82	66	46.35	47.05	-20	4,381	-0.46%
2024/11/05	13	46.33	23	46.50	46.15	-10	4,111	-0.24%
2024/11/04	23	46.36	21.2	46.54	47.10	1.8	3,965	0.05%
2024/11/01	38.2	48.26	38	47.99	47.00	0.2	3,695	0.01%
2024/10/30	0	0.00	11	45.15	45.15	-11	2,669	-0.41%
2024/10/29	6	40.98	1	41.40	41.05	5	2,481	0.20%
2024/10/28	40	44.73	26	44.22	42.30	14	2,379	0.59%
2024/10/25	0.1	44.70	1	46.45	46.40	-0.9	2,212	-0.04%
2024/10/23	28	42.21	4	42.84	42.05	24	1,890	1.27%
2024/10/22	43.3	42.68	40	41.42	42.85	3.3	1,831	0.18%
2024/10/21	1	40.70	3	42.82	42.55	-2	1,704	-0.12%
2024/10/18	0	0.00	1	39.60	39.00	-1	1,531	-0.07%
2024/10/17	0	0.00	1	38.20	37.60	-1	1,474	-0.07%
2024/10/15	0	0.00	2	36.83	36.65	-2	1,462	-0.14%
2024/10/14	1	36.05	1	36.55	36.10	0	1,452	0.00%
2024/10/11	13	36.69	8	36.54	36.20	5	1,435	0.35%
2024/10/09	3	37.63	18	37.71	37.95	-15	1,397	-1.07%
2024/10/08	1	39.20	0	0.00	38.70	1	1,400	0.07%
2024/10/07	8	39.05	9	39.67	39.45	-1	1,385	-0.07%
2024/10/04	5	39.12	4	39.25	39.00	1	1,337	0.07%
2024/10/01	2	39.23	2	39.83	39.95	0	1,310	0.00%
2024/09/30	1	38.70	1	40.20	38.45	0	1,267	0.00%
2024/09/27	0	0.00	10	38.71	39.10	-10	1,208	-0.83%
2024/09/26	1	37.30	2	37.63	37.40	-1	1,173	-0.09%
2024/09/25	18	36.62	16	36.64	37.05	2	1,163	0.17%
2024/09/23	0	0.00	20	38.20	38.55	-20	1,123	-1.78%
2024/09/19	10	38.55	0	0.00	38.35	10	1,100	0.91%
2024/09/18	43	37.35	38	37.58	37.30	5	1,069	0.47%
2024/09/16	2	39.90	1	38.85	38.65	1	1,031	0.10%
2024/09/13	20	37.19	0	0.00	38.00	20	971	2.06%
2024/09/03	0	0.00	1	34.00	33.50	-1	807	-0.12%
2024/08/29	0	0.00	2	32.45	32.75	-2	767	-0.26%
2024/08/27	0	0.00	3	32.07	32.15	-3	756	-0.40%
2024/08/26	0	0.00	2	31.83	31.75	-2	754	-0.27%
2024/08/23	0	0.00	2	31.30	31.15	-2	749	-0.27%
2024/08/22	4	32.51	0	0.00	32.65	4	716	0.56%
2024/08/21	1	32.25	0	0.00	32.20	1	698	0.14%
2024/08/20	2	32.65	1	33.20	32.55	1	692	0.14%
2024/08/16	3	32.70	0	0.00	32.65	3	700	0.43%
2024/08/14	0	0.00	24	34.13	33.10	-24	688	-3.48%
2024/08/12	0	0.00	5	34.15	33.70	-5	682	-0.73%
2024/08/06	4	28.13	4	28.16	29.10	0	698	0.00%
2024/07/30	3	31.22	3	31.42	31.60	0	866	0.00%
2024/07/10	3	30.20	3	30.25	29.80	0	904	0.00%
2024/07/04	0	0.00	0.2	31.35	31.85	-0.2	897	-0.02%
2024/07/01	20	31.13	0	0.00	31.05	20	926	2.16%
2024/06/12	0	0.00	11	31.38	31.35	-11	1,079	-1.02%
2024/06/11	1	32.00	0	0.00	31.60	1	1,093	0.09%
2024/05/28	6	31.88	0	0.00	32.10	6	1,094	0.55%
2024/05/27	5	31.70	0	0.00	31.80	5	1,090	0.46%
2024/05/24	2	31.50	0	0.00	31.70	2	1,088	0.18%
2024/05/23	1	31.90	0	0.00	31.95	1	1,080	0.09%
2024/05/22	11	32.26	11	32.44	32.55	0	1,064	0.00%
2024/05/17	10	33.85	0	0.00	33.55	10	1,031	0.97%
2024/05/14	0	0.00	1	33.55	33.60	-1	1,003	-0.10%
2024/05/13	0	0.00	2	33.98	33.95	-2	988	-0.20%
2024/05/10	2	33.45	0	0.00	33.30	2	949	0.21%
2024/05/09	1	33.85	5	33.86	33.50	-4	901	-0.44%
2024/05/08	0	31.19	0	0.00	30.90	0	730	0.00%
2024/05/07	1	31.35	1	31.55	31.30	0	725	0.00%
2024/05/06	0	0.00	5	30.98	31.80	-5	733	-0.68%
2024/05/03	0.2	30.98	0	0.00	30.90	0.2	716	0.02%
2024/04/30	5	30.40	0	0.00	30.45	5	683	0.73%
2024/04/26	0	0.00	10	29.29	28.95	-10	661	-1.51%
2024/04/24	0	0.00	0.2	29.50	29.50	-0.2	655	-0.03%
2024/04/23	10	29.60	0	0.00	29.50	10	659	1.52%
2024/04/19	0.2	28.60	0	0.00	28.60	0.2	654	0.03%
2024/04/15	0	0.00	2	29.50	28.95	-2	626	-0.32%
2024/04/09	1	30.20	0	0.00	30.40	1	585	0.17%
2024/03/21	1	27.55	1	27.75	28.05	0	451	0.00%
2024/03/19	1	27.75	3	28.85	27.85	-2	436	-0.46%
2024/03/18	1	28.80	2	28.90	28.75	-1	405	-0.25%
2024/03/07	0	0.00	2	27.20	27.00	-2	340	-0.59%
2024/02/27	2	26.38	0	0.00	26.40	2	331	0.60%
2024/02/26	0	0.00	3	26.75	26.70	-3	332	-0.90%
2024/02/19	1	26.75	1	27.05	26.80	0	364	0.00%
2024/02/15	0	0.00	2	26.38	26.15	-2	388	-0.51%
2024/02/05	0	0.00	3	25.93	26.10	-3	403	-0.74%
2024/02/02	6	25.79	3	26.00	25.75	3	430	0.70%
2024/02/01	0	0.00	3	26.30	26.35	-3	440	-0.68%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2024/01/29	4	26.20	0	0.00	26.25	4	436	0.92%
2024/01/12	0	0.00	0	25.15	25.10	0	425	0.00%
2023/12/11	0	0.00	0.9	26.70	26.80	-0.9	677	-0.13%
2023/12/07	0	0.00	2	26.70	26.70	-2	791	-0.25%
2023/11/17	0	0.00	5	27.15	26.95	-5	1,109	-0.45%
2023/11/16	0	0.00	5	26.90	26.95	-5	1,098	-0.46%
2023/11/15	0	0.00	37	26.67	26.75	-37	1,085	-3.41%
2023/10/31	5	23.44	0	0.00	23.35	5	1,047	0.48%
2023/10/20	2	24.00	0	0.00	24.00	2	1,066	0.19%
2023/10/11	10	24.88	0	0.00	24.75	10	1,073	0.93%
2023/10/05	0	0.00	1	26.10	26.10	-1	1,054	-0.09%
2023/09/27	1	26.00	0	0.00	25.95	1	1,054	0.09%
2023/09/26	1	26.85	0	0.00	26.20	1	1,062	0.09%
2023/09/14	0	0.00	10	27.93	27.20	-10	1,059	-0.94%
2023/09/13	2	27.50	38	27.51	27.30	-36	1,110	-3.24%
2023/09/07	9	26.82	27	27.07	27.10	-18	1,148	-1.57%
2023/09/06	1	26.70	0	0.00	26.20	1	1,101	0.09%
2023/09/05	2	26.65	0	0.00	26.30	2	1,121	0.18%
2023/09/04	0	0.00	17	26.65	26.00	-17	1,094	-1.55%
2023/09/01	6	25.01	22	25.15	25.15	-16	1,022	-1.56%
2023/08/16	5	23.60	0	0.00	24.05	5	1,058	0.47%
2023/08/08	0	0.00	5	24.10	24.05	-5	1,081	-0.46%
2023/08/07	0	0.00	6	24.13	24.60	-6	1,082	-0.55%
2023/08/02	3	23.43	1	23.85	22.95	2	1,093	0.18%
2023/07/31	0	0.00	3	23.70	23.70	-3	1,185	-0.25%
2023/07/27	10	22.90	0	0.00	23.05	10	1,227	0.81%
2023/07/17	1	22.35	0	0.00	22.55	1	1,185	0.08%
2023/07/12	1	22.55	0	0.00	22.35	1	1,169	0.09%
2023/07/05	8	23.93	1	23.95	23.75	7	1,136	0.62%
2023/06/28	0	0.00	6	24.83	24.85	-6	1,061	-0.57%
2023/06/27	1	25.10	0	0.00	24.45	1	1,038	0.10%
2023/06/19	6	26.21	2	27.35	25.60	4	958	0.42%
2023/06/16	11	27.05	0	0.00	26.25	11	865	1.27%
2023/05/26	1	23.15	0	0.00	23.15	1	470	0.21%
2023/05/25	0	0.00	2	24.15	24.00	-2	451	-0.44%
2023/05/18	2	23.15	0	0.00	23.30	2	381	0.52%
2023/05/15	0	0.00	1	22.65	22.65	-1	336	-0.30%
2023/05/08	0	0.00	2	24.18	23.20	-2	275	-0.73%
2023/05/05	2	22.50	0	0.00	22.60	2	207	0.97%
2023/04/21	0	20.95	0	0.00	20.85	0	109	0.00%
2023/03/16	0	0.00	7	20.75	20.80	-7	89	-7.80%
2022/11/30	7	21.45	0	0.00	21.50	7	155	4.49%
2022/10/25	0	0.00	1	20.20	20.10	-1	162	-0.62%
2021/08/13	0	0.00	64	22.50	22.35	-64	729	-8.77%
2021/07/29	0	0.00	10	23.50	23.60	-10	782	-1.28%
2021/07/05	31	24.35	32	25.40	24.45	-1	922	-0.11%
2021/07/02	117	24.92	56	27.08	24.95	61	900	6.77%	大買/
2021/07/01	5	24.10	60	24.05	25.90	-55	706	-7.79%
2021/06/28	22	23.50	0	0.00	23.50	22	557	3.95%
2021/06/04	10	22.85	0	0.00	22.75	10	505	1.98%
2021/06/01	4	21.80	0	0.00	22.00	4	499	0.80%
2021/05/21	10	20.88	0	0.00	21.05	10	492	2.03%
2021/05/20	5	20.60	0	0.00	20.55	5	491	1.02%
2021/05/13	5	20.10	0	0.00	20.05	5	472	1.06%
2021/05/12	1	20.80	0	0.00	20.30	1	463	0.22%
2021/05/06	10	21.60	0	0.00	21.70	10	453	2.20%
2021/05/03	23	22.65	0	0.00	22.60	23	438	5.25%
2021/04/23	7	23.01	0	0.00	23.10	7	404	1.73%
2021/04/22	16	23.03	11	24.22	22.90	5	402	1.24%
2021/04/21	10	23.55	0	0.00	23.75	10	377	2.65%
2021/04/20	3	23.75	0	0.00	23.70	3	367	0.82%
2021/04/19	5	23.43	0	0.00	24.20	5	346	1.44%
2021/03/30	3	21.53	0	0.00	21.60	3	261	1.15%
2021/03/19	2	20.98	0	0.00	21.00	2	297	0.67%
2021/03/18	1	21.20	0	0.00	21.25	1	292	0.34%
2021/03/17	12	21.56	0	0.00	21.35	12	293	4.08%
2021/03/08	0	0.00	4	21.95	21.70	-4	305	-1.31%
2021/03/02	0	0.00	3	21.10	20.95	-3	300	-1.00%
2021/02/22	0	0.00	5	20.92	20.85	-5	360	-1.39%
2021/02/17	0	0.00	1	20.25	20.35	-1	353	-0.28%
2021/01/12	0	0.00	18	21.60	21.30	-18	327	-5.50%
2021/01/08	0	0.00	9	21.70	21.75	-9	327	-2.75%
2021/01/07	3	21.97	0	0.00	21.80	3	325	0.92%
2020/12/24	0	0.00	1	22.75	22.70	-1	290	-0.34%
2020/12/22	75	23.40	75	23.65	22.35	0	287	0.00%
2020/12/09	14	22.65	0	0.00	22.65	14	266	5.25%
2020/12/08	20	22.73	0	0.00	22.70	20	266	7.50%
2020/12/07	6	22.90	0	0.00	22.65	6	269	2.23%
2020/12/03	2	22.65	0	0.00	22.80	2	265	0.75%
2020/11/30	45	22.96	0	0.00	22.85	45	268	16.74%
2020/11/27	8	22.85	0	0.00	22.90	8	264	3.02%
2020/11/20	8	22.60	0	0.00	22.70	8	225	3.55%
2020/11/16	0	0.00	0.1	21.20	21.35	-0.1	207	-0.03%
2020/08/12	0	0.00	1	21.35	21.40	-1	834	-0.12%
2020/08/07	1	22.50	0	0.00	22.40	1	890	0.11%
2020/08/06	0	0.00	1	20.70	22.15	-1	888	-0.11%
2020/08/04	0	0.00	2	20.20	20.05	-2	934	-0.21%
2020/07/28	2	19.68	0	0.00	19.40	2	1,298	0.15%
2020/07/21	0	0.00	1	21.05	21.20	-1	1,487	-0.07%
2020/07/10	2	21.30	0	0.00	21.35	2	1,476	0.14%
2020/06/24	0	0.00	2	21.83	21.85	-2	1,444	-0.14%
2020/06/16	0	0.00	1	21.55	21.75	-1	1,413	-0.07%
2020/06/01	1	23.55	0	0.00	23.70	1	1,337	0.07%
2020/05/29	1	23.50	1	24.10	23.55	0	1,327	0.00%
2020/05/25	2	26.70	0	0.00	25.95	2	1,221	0.16%
2020/05/22	0	0.00	1	25.30	25.55	-1	1,142	-0.09%
2020/05/20	1	25.00	1	24.00	24.75	0	985	0.00%
2020/05/18	1	23.50	0.1	24.85	24.85	1	931	0.10%
2020/05/15	0	0.00	0.1	22.70	22.60	-0.1	900	-0.01%
2020/05/14	0	0.00	0.1	22.85	22.65	-0.1	885	-0.01%
2020/05/13	0	0.00	0.1	24.60	24.60	-0.1	860	-0.01%
2020/05/12	0	0.00	0.1	23.90	24.00	-0.1	828	-0.01%
2020/05/11	1	24.65	0.1	24.75	24.70	1	798	0.12%
2020/05/07	1	33.50	0.1	29.00	29.25	1	690	0.14%
2020/05/06	0	0.00	0.1	31.45	31.45	-0.1	551	-0.01%
2020/05/05	0	0.00	0.1	28.60	28.60	-0.1	494	-0.01%
2020/05/04	0	0.00	0.1	26.00	26.00	-0.1	456	-0.01%
2020/04/30	0	0.00	12.1	23.52	23.65	-12.1	388	-3.10%
2020/04/29	44	24.44	40.1	24.45	24.30	4	349	1.13%
2020/04/28	0	0.00	0.1	23.15	23.15	-0.1	252	-0.02%
2020/04/27	0	0.00	0.1	21.05	21.05	-0.1	206	-0.02%
2020/04/24	0	0.00	0.1	19.50	19.15	-0.1	188	-0.03%
2020/04/23	0	0.00	0.1	18.95	19.05	-0.1	187	-0.03%
2020/04/22	0	0.00	0.1	18.30	18.30	-0.1	186	-0.03%
2020/04/21	0	0.00	0.1	18.25	18.20	-0.1	188	-0.03%
2020/04/20	0	0.00	0.1	18.80	18.75	-0.1	186	-0.03%
2020/04/17	0	0.00	0.1	18.95	19.00	-0.1	183	-0.03%
2020/04/16	0	0.00	0.1	19.15	18.95	-0.1	183	-0.03%
2020/04/15	0	0.00	0.1	19.40	19.40	-0.1	182	-0.03%
2020/04/14	0	0.00	0.1	18.75	18.85	-0.1	177	-0.06%
2020/02/21	0.1	22.60	0	0.00	22.60	0.1	109	0.05%
2020/02/14	0.1	22.00	0	0.00	22.05	0.1	108	0.05%
2020/01/13	0	0.00	1	23.30	23.30	-1	90	-1.11%
2020/01/03	0.1	23.70	0	0.00	23.70	0.1	91	0.05%
2019/12/20	0.1	23.75	0	0.00	23.75	0.1	99	0.05%
2019/11/08	1	23.90	0	0.00	23.95	1	127	0.78%
2019/09/27	0	0.00	0.1	24.30	24.30	-0.1	142	-0.04%
2019/09/18	0	0.00	10.6	23.73	24.25	-10.6	135	-7.84%
2019/09/12	0.1	23.35	0	0.00	23.35	0.1	130	0.04%
2019/09/06	0.1	23.25	1	23.15	23.25	-1	129	-0.73%
2019/08/30	0.1	23.00	0	0.00	23.10	0.1	129	0.04%
2019/08/22	1	22.30	0	0.00	22.35	1	130	0.77%
2019/07/08	0	0.00	0.2	23.95	24.10	-0.2	115	-0.17%
2019/07/03	0	0.00	5	24.30	24.30	-5	118	-4.23%
2019/07/01	0	0.00	1	24.55	24.60	-1	128	-0.78%
2019/05/24	0.1	23.95	0	0.00	23.95	0.1	161	0.03%
2019/05/23	0	0.00	0.2	23.80	23.80	-0.2	161	-0.09%
2019/05/10	0.1	24.10	0	0.00	24.10	0.1	171	0.03%
2019/04/26	0.1	23.90	0	0.00	23.90	0.1	164	0.03%
2019/04/16	0.1	23.70	0	0.00	23.65	0.1	154	0.03%
2019/02/15	0	0.00	0.1	25.25	25.25	-0.1	209	-0.02%
2019/01/18	0	0.00	0.1	23.95	24.00	-0.1	205	-0.02%
2018/12/22	0.1	22.60	0	0.00	22.60	0.1	180	0.03%
2018/11/23	1	22.50	0	0.00	22.40	1	97	1.03%
2018/11/16	0.1	23.05	0	0.00	22.70	0.1	89	0.06%
2018/11/13	0.1	23.10	0	0.00	22.85	0.1	86	0.06%
2018/11/06	0.1	23.05	0	0.00	22.95	0.1	87	0.06%
2018/10/19	2	23.20	0	0.00	23.20	2	86	2.32%
2018/09/10	0	27.80	0	0.00	27.40	0	89	0.02%
2018/08/31	0	27.95	0	0.00	27.90	0	90	0.04%
2018/08/28	0.1	27.90	0	0.00	27.90	0.1	92	0.05%
2018/08/16	5	27.60	0	0.00	27.50	5	93	5.35%
2018/08/10	0.1	28.30	0	0.00	28.30	0.1	92	0.05%
2018/07/27	0.1	28.65	0	0.00	28.60	0.1	111	0.04%
2018/07/12	1	28.40	0	0.00	28.20	1	105	0.94%
2018/06/29	0.1	29.90	0	0.00	30.05	0.1	89	0.11%
2018/06/12	0	0.00	0.1	30.10	30.00	-0.1	85	-0.08%
2018/06/08	0.1	30.70	0	0.00	30.80	0.1	83	0.12%
2018/06/01	0.1	31.90	0	0.00	30.35	0.1	86	0.12%
2018/05/30	0.1	30.25	0	0.00	30.15	0.1	87	0.07%
2018/05/29	0	30.30	0	0.00	30.25	0	87	0.04%
2018/05/10	0	0.00	1	32.00	32.00	-1	75	-1.33%
2018/05/09	0	0.00	4	31.95	31.95	-4	75	-5.32%
2018/04/16	0	0.00	1	32.80	32.50	-1	83	-1.20%
2018/04/09	0	0.00	1	32.15	32.10	-1	84	-1.18%
2018/02/06	0	0.00	2	33.08	33.10	-2	109	-1.83%
2018/01/23	0	0.00	1	33.80	33.60	-1	111	-0.89%