• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20613.68613.8013.9003,7450.00%
2025/01/16714.10714.4014.1003,7860.00%
2025/01/1500.00114.3014.35-13,752-0.03%
2025/01/130.513.3500.0013.150.53,6520.01%
2025/01/10113.8000.0013.7513,5870.03%
2025/01/090.314.1000.0013.800.33,5750.01%
2025/01/070.214.90215.1014.75-1.83,550-0.05%
2025/01/06115.65415.5515.15-33,562-0.08%
2025/01/032615.901916.1815.5573,6930.19%
2025/01/02715.34815.8416.30-13,152-0.03%
2024/12/3100.00114.8515.00-12,787-0.04%
2024/12/30114.8000.0014.6012,7620.04%
2024/12/19113.7000.0013.8513,0520.03%
2024/12/13114.6000.0013.9513,3410.03%
2024/12/0300.00714.9915.00-73,762-0.19%
2024/12/02715.0300.0014.9573,8300.18%
2024/11/29214.35214.4514.4003,9290.00%
2024/11/28114.4500.0014.2514,1230.02%
2024/11/20114.5500.0014.5014,8940.02%
2024/11/14114.8000.0014.6515,7710.02%
2024/11/12114.8500.0015.0015,9260.02%
2024/11/1100.00314.8515.00-35,933-0.05%
2024/11/07115.15115.4015.1006,2500.00%
2024/10/29114.6500.0014.6019,2340.01%
2024/10/28114.8500.0014.9519,4130.01%
2024/10/25114.8500.0014.9019,6660.01%
2024/10/24115.2000.0015.0519,9380.01%
2024/10/15115.95116.2015.65012,4390.00%
2024/10/09215.50415.3315.35-214,289-0.01%
2024/10/04116.6000.0016.70114,3340.01%
2024/10/01116.70116.9516.95014,3370.00%
2024/09/2700.00017.1017.20014,3470.00%
2024/09/240.216.9500.0016.650.214,3360.00%
2024/09/23616.58616.8916.85014,2970.00%
2024/09/202.217.55318.1717.50-0.814,186-0.01%
2024/09/1900.00519.0319.15-513,971-0.04%
2024/09/1800.00118.7518.65-113,982-0.01%
2024/09/1300.00118.6518.50-114,025-0.01%
2024/09/12218.1000.0018.10214,0670.01%
2024/09/100.417.901017.6017.75-9.614,085-0.07%
2024/09/09118.201518.2918.40-1414,146-0.10%
2024/09/0311.120.0500.0019.8011.115,4310.07%
2024/09/021.220.13320.9020.00-1.815,395-0.01%
2024/08/30220.30220.3020.35015,3360.00%
2024/08/29120.3000.0019.95115,2070.01%
2024/08/28119.45119.6019.50015,1240.00%
2024/08/27219.13119.3519.35115,3230.01%
2024/08/26119.8000.0019.35115,6920.01%
2024/08/231220.101120.0020.10115,6850.01%
2024/08/220.120.4000.0020.750.115,7260.00%
2024/08/2100.00120.9020.75-115,588-0.01%
2024/08/201.120.81121.1521.000.115,4630.00%
2024/08/19220.63120.9021.05115,3810.01%
2024/08/16820.461019.9620.50-215,229-0.01%
2024/08/15119.55119.8519.55014,9840.00%
2024/08/14419.50419.9119.50014,9750.00%
2024/08/13219.5300.0019.55214,9400.01%
2024/08/120.119.90120.1019.85-0.914,948-0.01%
2024/08/093.119.87119.8019.452.114,8440.01%
2024/08/08119.0500.0018.90114,7540.01%
2024/08/070.119.20318.8319.35-2.914,722-0.02%
2024/08/0618.218.332318.0318.05-4.814,659-0.03%
2024/08/051219.9200.0019.401214,4020.08%
2024/08/0244.221.644421.8521.550.214,2180.00%
2024/08/0100.0042.522.1222.85-42.513,219-0.32%
2024/07/313420.823420.9920.80013,3330.00%
2024/07/30420.99320.5021.10115,2600.01%
2024/07/293020.822520.7020.75515,5660.03%
2024/07/260.120.2000.0020.350.116,1890.00%
2024/07/2345.120.484820.4020.35-2.916,772-0.02%
2024/07/220.119.5000.0019.550.116,6770.00%
2024/07/1971.620.686220.7820.509.616,6660.06%
2024/07/1823.621.143021.2021.05-6.416,346-0.04%
2024/07/173321.201821.1621.101516,5310.09%
2024/07/163521.131621.2621.001916,3430.12%
2024/07/151220.351120.2520.35115,7970.01%
2024/07/121520.741120.9919.80415,4200.03%
2024/07/1100.003.121.4121.45-3.114,415-0.02%
2024/07/1000.002.119.6119.50-2.114,068-0.01%
2024/07/0500.00918.9518.90-913,997-0.06%
2024/07/020.118.7000.0018.500.114,3420.00%
2024/06/25118.70318.9018.90-215,326-0.01%
2024/06/2100.00119.1519.05-115,833-0.01%
2024/06/191819.251819.3919.25016,1220.00%
2024/06/18119.6000.0019.55116,2030.01%
2024/06/141019.801019.7919.55016,6010.00%
2024/06/123019.772919.6219.85117,2230.01%
2024/06/119020.817720.8620.151318,2670.07%
2024/06/07120.355.220.3420.75-4.218,009-0.02%
2024/06/0600.00418.9018.90-418,404-0.02%
2024/06/03119.5500.0019.35122,4760.00%
2024/05/311220.39620.0919.75623,4220.03%
2024/05/302219.972219.9519.70023,9170.00%
2024/05/2800.00418.7518.85-425,134-0.02%
2024/05/27418.001018.1618.10-625,988-0.02%
2024/05/230.118.05418.0018.05-3.927,471-0.01%
2024/05/224.118.28418.3518.450.128,0830.00%
2024/05/214.118.3300.0018.404.128,8440.01%
2024/05/20118.6500.0018.65129,9620.00%
2024/05/16119.2000.0019.05130,8970.00%
2024/05/150.118.90318.9518.85-331,006-0.01%
2024/05/14119.10519.0518.90-431,028-0.01%
2024/05/13518.7000.0018.95530,9820.02%
2024/05/1000.00419.1519.10-430,904-0.01%
2024/05/09219.7500.0019.60230,8010.01%
2024/05/072520.191920.6120.20630,8090.02%
2024/05/0611821.1513621.7921.05-1830,556-0.06% 大買/大賣/
2024/05/037722.628522.8522.30-829,883-0.03%
2024/05/021422.002522.0322.30-1127,813-0.04%
2024/04/305420.535220.6420.30227,2170.01%
2024/04/295219.934320.1020.55926,2880.03%
2024/04/2500.00919.3118.70-925,455-0.04%
2024/04/231718.791218.3518.45525,0520.02%
2024/04/22218.402218.2119.15-2024,395-0.08%
2024/04/192217.35217.5017.452024,2320.08%
2024/04/1800.00518.0918.00-524,113-0.02%
2024/04/17218.20218.3017.95024,0130.00%
2024/04/15318.58118.8018.70223,8130.01%
2024/04/121419.15919.1519.15523,7140.02%
2024/04/11419.36419.6019.35023,6440.00%
2024/04/101819.941819.7319.95023,5370.00%
2024/04/09920.101219.7520.00-323,403-0.01%
2024/04/08420.08319.4519.85123,2280.00%
2024/04/02119.8500.0019.95122,9750.00%
2024/04/01319.7300.0019.95322,8280.01%
2024/03/28620.27920.3219.30-322,479-0.01%
2024/03/26218.6000.0018.10221,5100.01%
2024/03/25219.4000.0019.20221,3140.01%
2024/03/223419.392419.1719.401021,2200.05%
2024/03/21519.5000.0019.55520,9610.02%
2024/03/2000.00320.0019.60-320,812-0.01%
2024/03/19319.8500.0019.85320,6560.01%
2024/03/181120.371220.2120.40-120,3260.00%
2024/03/158720.018620.0819.95120,0420.00%
2024/03/145621.036720.6420.50-1119,474-0.06%
2024/03/131919.471920.4619.65018,3100.00%
2024/03/122921.221421.4720.651517,7250.08%
2024/03/113022.852322.7922.80716,9750.04%
2024/03/081723.8621.624.0922.60-4.616,178-0.03%
2024/03/076926.599526.5125.10-2615,197-0.17%
2024/03/061925.141125.6826.20812,7980.06%
2024/03/051222.452922.6223.85-1711,773-0.14%
2024/03/041121.51121.6021.701010,9920.09%
2024/03/0126.121.9444.421.6721.30-18.310,530-0.17%
2024/02/29220.332720.6621.00-259,196-0.27%
2024/02/272120.001319.4319.1088,1810.10%
2024/02/26518.60919.1319.60-47,184-0.06%
2024/02/231717.57717.8417.85106,6590.15%
2024/02/22916.97317.8717.3065,9470.10%
2024/02/21518.27718.6218.10-25,125-0.04%
2024/02/201918.042517.8418.40-63,960-0.15%
2024/02/1900.00416.2416.75-43,271-0.12%
2024/02/1600.001914.6815.25-192,897-0.66%
2024/02/1500.00114.2513.90-12,705-0.04%
2024/01/31314.18114.2513.8022,5320.08%
2024/01/30714.301114.3714.30-42,422-0.17%
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－18天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章