廣華-KY (1338)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.90
漲跌
▲0.25
漲幅
+0.74%
成交量
18張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.75	1	34.00	33.90	0	97	0.00%
2024/04/30	0	0.00	1	33.95	33.40	-1	100	-1.00%
2024/04/29	2	33.35	2	33.80	33.55	0	100	0.00%
2024/04/26	3	33.52	2	33.83	33.50	1	100	0.99%
2024/04/24	0	0.00	1	33.85	33.50	-1	101	-0.98%
2024/04/23	1	33.55	0	0.00	33.40	1	104	0.96%
2024/04/12	0	0.00	5	35.10	35.05	-5	98	-5.06%
2024/04/11	0	0.00	1	35.10	35.25	-1	99	-1.01%
2024/04/10	1	35.00	0	0.00	35.15	1	97	1.03%
2024/03/26	1	35.00	1	34.95	35.05	0	107	0.00%
2024/03/18	2	35.30	2	35.30	35.05	0	131	0.00%
2024/03/15	2	35.88	2	35.60	36.05	0	132	0.00%
2024/03/13	1	36.70	1	36.80	36.80	0	134	0.00%
2024/03/11	0	0.00	1	36.90	37.00	-1	141	-0.71%
2024/03/07	1	38.20	0	0.00	38.15	1	160	0.62%
2024/03/06	3	37.05	4	37.23	38.60	-1	178	-0.56%
2024/03/05	1	37.45	2	37.53	37.35	-1	178	-0.56%
2024/03/04	3	37.73	8	37.96	37.65	-5	184	-2.71%
2024/02/29	0	0.00	8	38.42	38.35	-8	197	-4.06%
2024/02/27	17	38.24	4	38.55	38.40	13	239	5.44%
2024/02/26	3	39.02	2	39.25	39.00	1	267	0.37%
2024/02/22	1	39.70	0	0.00	39.85	1	273	0.37%
2024/02/19	0	0.00	2	39.65	39.80	-2	279	-0.72%
2024/02/15	12	39.60	12	38.97	38.85	0	278	0.00%
2024/01/30	4	39.10	4	39.23	39.05	0	278	0.00%
2024/01/29	3	38.98	3	39.17	39.60	0	278	0.00%
2024/01/23	2	39.00	0	0.00	39.00	2	274	0.73%
2023/11/27	0	0.00	6	42.20	41.70	-6	221	-2.71%
2023/11/24	6	41.97	0	0.00	42.20	6	230	2.60%
2023/03/02	0	0.00	2	45.60	46.00	-2	124	-1.61%
2022/12/29	0	0.00	40	42.81	42.85	-40	157	-25.46%
2022/12/28	0	0.00	10	43.39	43.20	-10	155	-6.44%
2022/12/20	0	0.00	5	43.55	43.50	-5	164	-3.04%
2022/12/16	0	0.00	5	45.00	44.80	-5	173	-2.88%
2022/12/13	0	0.00	3	46.20	45.55	-3	176	-1.70%
2022/12/09	0	0.00	4	45.75	46.50	-4	179	-2.23%
2022/12/08	0	0.00	3	45.65	45.75	-3	187	-1.60%
2022/12/07	0	0.00	5	46.00	45.70	-5	191	-2.61%
2022/12/06	0	0.00	5	46.23	46.00	-5	197	-2.54%
2022/11/29	0	0.00	4	44.00	45.00	-4	200	-1.99%
2022/11/28	0	0.00	10	44.28	44.50	-10	199	-5.00%
2022/11/24	0	0.00	6	45.47	45.45	-6	199	-3.00%
2022/11/09	0	0.00	5	46.70	46.75	-5	235	-2.12%
2022/10/28	5	45.50	0	0.00	45.00	5	248	2.01%
2022/10/25	5	47.00	0	0.00	45.60	5	259	1.93%
2022/10/20	5	48.00	0	0.00	47.20	5	269	1.85%
2022/10/19	3	49.00	0	0.00	48.65	3	268	1.12%
2022/10/18	3	49.00	0	0.00	49.25	3	268	1.12%
2022/10/17	4	48.65	0	0.00	49.10	4	270	1.48%
2022/10/14	5	50.20	0	0.00	49.75	5	272	1.83%
2022/10/13	8	50.26	0	0.00	48.95	8	277	2.88%
2022/10/12	42	51.59	37	51.60	51.70	5	271	1.84%
2022/10/11	9	52.53	0	0.00	52.10	9	271	3.32%
2022/10/07	16	54.63	0	0.00	54.50	16	269	5.93%
2022/10/06	9	54.80	0	0.00	55.00	9	275	3.27%
2022/10/03	5	53.70	0	0.00	54.00	5	283	1.76%
2022/09/28	23	54.03	0	0.00	53.50	23	294	7.82%
2022/08/01	0	0.00	2	56.40	56.70	-2	378	-0.53%
2022/07/14	0	0.00	3	54.43	55.10	-3	356	-0.84%
2022/07/12	0	0.00	2	56.10	56.80	-2	350	-0.57%
2022/06/24	1	58.80	0	0.00	58.70	1	326	0.31%
2022/06/22	2	55.50	0	0.00	55.50	2	293	0.68%
2022/06/13	3	58.40	0	0.00	57.80	3	296	1.01%
2022/06/07	0	0.00	2	57.00	56.10	-2	288	-0.69%
2022/05/25	2	55.50	2	55.30	55.30	0	283	0.00%
2022/03/15	2	56.20	0	0.00	56.20	2	360	0.55%
2022/03/10	0	0.00	1	59.10	58.80	-1	354	-0.28%
2021/12/15	0	0.00	1	56.50	55.90	-1	268	-0.37%
2021/12/14	1	57.50	1	55.80	55.80	0	261	0.00%
2021/12/06	0	0.00	6	52.00	52.10	-6	241	-2.49%
2021/12/01	1	51.40	0	0.00	51.40	1	252	0.40%
2021/11/29	0	0.00	2	50.35	50.20	-2	257	-0.78%
2021/11/26	1	51.50	0	0.00	51.20	1	257	0.39%
2021/11/11	1	51.00	0	0.00	51.00	1	271	0.37%
2021/11/10	0	0.00	1	50.50	50.90	-1	271	-0.37%
2021/11/09	1	51.10	0	0.00	51.10	1	268	0.37%
2021/10/01	6	45.65	0	0.00	45.10	6	298	2.01%
2021/08/17	1	55.60	0	0.00	54.50	1	307	0.32%
2021/08/02	0	0.00	3	66.70	67.10	-3	399	-0.75%
2021/06/16	0	0.00	0	64.40	63.80	0	721	0.00%
2021/06/03	0	0.00	3	65.40	64.80	-3	765	-0.39%
2021/06/01	0	0.00	1	64.00	64.70	-1	757	-0.13%
2021/05/18	2	58.80	0	0.00	59.00	2	817	0.24%
2021/05/12	3	64.00	0	0.00	64.20	3	771	0.39%
2021/04/29	2	71.20	0	0.00	70.80	2	733	0.27%
2021/04/28	2	70.30	0	0.00	70.40	2	717	0.28%
2021/04/27	0	0.00	5	69.70	69.20	-5	708	-0.71%
2021/04/26	0	0.00	1	69.00	68.90	-1	718	-0.14%
2021/04/22	1	69.10	0	0.00	67.90	1	743	0.13%
2021/04/16	0	0.00	2	70.00	70.00	-2	819	-0.24%
2021/04/13	2	69.00	2	70.80	68.60	0	963	0.00%
2021/04/12	2	72.00	3	72.03	72.00	-1	1,012	-0.10%
2021/04/08	0	0.00	2	70.40	70.60	-2	1,045	-0.19%
2021/03/29	6	69.87	1	69.90	69.50	5	1,002	0.50%
2021/03/16	1	66.30	0	0.00	66.00	1	941	0.11%
2021/03/11	0	0.00	1	65.10	65.40	-1	944	-0.11%
2021/01/27	3	66.90	0	0.00	66.60	3	944	0.32%
2021/01/21	1	65.10	0	0.00	65.20	1	935	0.11%
2021/01/13	2	69.00	2	69.30	69.10	0	828	0.00%
2021/01/11	1	68.50	0	0.00	68.50	1	783	0.13%
2021/01/08	1	67.50	0	0.00	67.60	1	768	0.13%
2021/01/07	0	0.00	7.1	69.71	70.40	-7.1	726	-0.97%
2021/01/05	5	69.40	0	0.00	67.60	5	626	0.80%
2020/12/28	0	0.00	1	56.90	58.30	-1	468	-0.21%
2020/12/15	0	0.00	2	55.95	55.30	-2	506	-0.39%
2020/12/11	0	0.00	2	57.05	57.20	-2	508	-0.39%
2020/11/13	2	57.60	0	0.00	57.20	2	743	0.27%
2020/11/10	0	0.00	2	57.80	57.10	-2	797	-0.25%
2020/10/26	0	0.00	2	56.60	56.10	-2	851	-0.23%
2020/10/20	2	56.40	0	0.00	56.50	2	875	0.23%
2020/10/15	0	0.00	2	55.45	56.00	-2	917	-0.22%
2020/10/12	2	53.10	0	0.00	53.10	2	923	0.22%
2020/10/07	0	0.00	1	54.80	54.50	-1	989	-0.10%
2020/09/30	1	55.20	0	0.00	55.30	1	1,015	0.10%
2020/09/25	1	51.70	0	0.00	53.00	1	1,044	0.10%
2020/09/24	1	54.60	0	0.00	54.40	1	1,036	0.10%
2020/08/27	1	59.80	0	0.00	60.50	1	969	0.10%
2020/08/26	2	60.50	0	0.00	60.60	2	935	0.21%
2020/08/21	0	0.00	1	58.00	59.20	-1	868	-0.12%
2020/08/20	1	54.80	0	0.00	55.60	1	836	0.12%
2020/08/18	0	0.00	2	58.20	60.20	-2	796	-0.25%
2020/08/17	2	59.50	3	58.50	59.50	-1	764	-0.13%
2020/08/14	2	58.00	0	0.00	57.20	2	747	0.27%
2020/08/07	2	57.90	0	0.00	57.60	2	726	0.28%
2020/08/06	0	0.00	1	59.00	58.80	-1	717	-0.14%
2020/08/05	0	0.00	2	57.10	57.10	-2	699	-0.29%
2020/07/24	2	56.10	0	0.00	55.40	2	722	0.28%
2020/07/14	0	0.00	3	59.30	58.30	-3	617	-0.49%
2020/07/07	1	57.00	1	59.50	59.30	0	569	0.00%
2020/06/18	0	0.00	1	55.30	55.60	-1	638	-0.16%
2020/06/10	2	57.55	0	0.00	57.20	2	647	0.31%
2020/06/08	1	58.90	3	58.70	58.00	-2	650	-0.31%
2020/06/05	3	58.70	0	0.00	58.50	3	641	0.47%
2020/05/11	0	0.00	1	52.90	52.40	-1	494	-0.20%
2020/05/05	0	0.00	2	53.90	52.60	-2	474	-0.42%
2020/05/04	3	53.97	0	0.00	53.70	3	463	0.65%
2020/04/30	0	0.00	1	54.10	56.10	-1	453	-0.22%
2020/04/23	1	47.65	0	0.00	48.30	1	421	0.24%
2020/04/22	0	0.00	0.1	48.00	48.00	-0.1	436	-0.01%
2020/04/21	0	0.00	0.1	47.00	47.00	-0.1	466	-0.01%
2020/04/20	0	0.00	0.1	48.75	48.75	-0.1	464	-0.01%
2020/04/17	0	0.00	10.1	49.97	48.45	-10.1	468	-2.15%
2020/04/16	10	49.03	0.1	48.75	48.75	10	471	2.11%
2020/04/15	1	48.35	0.1	48.40	48.50	1	461	0.21%
2020/04/14	0	0.00	0.1	47.45	47.80	-0.1	447	-0.02%
2020/04/08	0	0.00	1	47.05	47.10	-1	411	-0.24%
2020/03/09	0	0.00	3	53.70	53.00	-3	275	-1.09%
2020/02/27	2	58.50	0	0.00	57.60	2	273	0.73%
2020/02/18	0.1	59.20	0	0.00	58.80	0.1	302	0.02%
2020/02/14	0	0.00	2	59.30	59.30	-2	307	-0.65%
2020/02/13	3	59.10	0	0.00	59.10	3	307	0.98%
2020/01/30	0	0.00	1	62.80	62.80	-1	279	-0.36%
2020/01/20	0	0.00	0.1	70.00	69.70	-0.1	265	-0.02%
2020/01/17	0	0.00	0.1	70.40	70.30	-0.1	260	-0.04%
2019/12/31	0	0.00	1	66.80	67.30	-1	174	-0.57%
2019/12/27	0	0.00	0.1	66.00	66.10	-0.1	168	-0.06%
2019/12/17	0	0.00	3	66.30	66.20	-3	165	-1.81%
2019/12/12	1	65.90	0	0.00	65.50	1	157	0.63%
2019/12/04	3	63.30	2	63.10	63.30	1	162	0.61%
2019/10/29	0.1	65.30	0	0.00	64.30	0.1	183	0.03%
2019/09/18	0	0.00	2	69.05	69.00	-2	248	-0.80%
2019/07/22	0	0.00	3	65.60	65.70	-3	186	-1.61%
2019/07/18	0.1	66.50	0	0.00	65.70	0.1	187	0.03%
2019/07/05	0	0.00	0.1	70.50	70.00	-0.1	194	-0.05%
2019/07/03	1	69.00	0	0.00	69.60	1	192	0.52%
2019/06/25	0.1	65.50	0	0.00	64.80	0.1	173	0.03%
2019/06/18	0.1	65.70	0	0.00	65.00	0.1	188	0.03%
2019/05/23	0	0.00	2	63.00	63.20	-2	217	-0.92%
2019/05/21	2	66.10	0	0.00	65.60	2	218	0.91%
2019/05/06	0.1	74.50	0	0.00	73.80	0.1	253	0.02%
2019/04/29	0	0.00	2	73.00	72.70	-2	254	-0.79%
2019/04/26	0.1	75.10	0	0.00	74.10	0.1	253	0.02%
2019/04/16	0	0.00	2	77.80	77.90	-2	272	-0.73%
2019/04/15	2	78.50	0	0.00	77.70	2	286	0.70%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/02/26	0	0.00	1	79.60	79.70	-1	428	-0.23%
2019/02/21	0	0.00	2	79.20	79.00	-2	431	-0.46%
2019/02/20	1	80.00	0	0.00	79.50	1	433	0.23%
2019/02/15	0	0.00	0.1	80.00	79.40	-0.1	437	-0.01%
2019/02/13	2	78.10	0	0.00	79.00	2	424	0.47%
2019/01/30	0	0.00	0.2	76.80	76.60	-0.2	405	-0.04%
2019/01/10	0.1	73.40	0	0.00	72.10	0.1	432	0.01%
2018/12/25	0	0.00	1	75.00	75.00	-1	423	-0.24%
2018/12/18	0	0.00	3	78.40	78.10	-3	417	-0.72%
2018/12/14	0	0.00	0.1	78.10	77.20	-0.1	389	-0.01%
2018/12/12	1	78.20	0	0.00	78.20	1	376	0.27%
2018/12/06	0	0.00	2	74.20	73.20	-2	332	-0.60%
2018/12/03	2	76.30	0	0.00	76.30	2	309	0.65%
2018/11/22	0.1	72.00	0	0.00	69.80	0.1	273	0.02%
2018/11/06	0.1	73.50	0	0.00	73.30	0.1	297	0.02%
2018/10/15	0	0.00	2	74.10	73.50	-2	296	-0.68%
2018/10/12	2	74.30	0	0.00	73.80	2	296	0.67%
2018/10/11	0	0.00	10	74.10	73.40	-10	292	-3.42%
2018/10/04	1	84.50	0	0.00	84.00	1	358	0.28%
2018/09/10	0.1	88.00	0	0.00	85.60	0.1	387	0.01%
2018/08/29	5	91.96	10	92.50	92.00	-5	409	-1.22%
2018/08/28	5	94.10	0	0.00	93.00	5	406	1.23%
2018/08/20	2	88.70	0	0.00	88.40	2	400	0.50%
2018/08/13	0	0.00	5	89.80	89.30	-5	373	-1.34%
2018/08/08	0.1	99.40	0	0.00	97.80	0.1	358	0.01%
2018/07/16	0.1	102.00	0	0.00	102.00	0.1	340	0.02%
2018/07/13	2	99.63	0	0.00	102.00	2	324	0.63%
2018/07/11	0	0.00	5	100.00	101.00	-5	269	-1.86%
2018/07/10	0	0.00	1	99.90	100.00	-1	266	-0.37%
2018/07/03	0.1	101.50	0	0.00	100.50	0.1	252	0.04%
2018/07/02	3	103.50	0	0.00	102.00	3	252	1.19%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/08	0	0.00	1	106.50	105.50	-1	247	-0.40%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/21	0	0.00	1	105.00	104.00	-1	258	-0.39%
2018/05/14	2	103.75	0	0.00	103.50	2	271	0.74%
2018/04/27	6	101.50	0	0.00	101.00	6	293	2.04%
2018/04/18	0	0.00	1	104.50	104.50	-1	287	-0.35%
2018/04/03	0	110.00	0	0.00	105.50	0	339	0.00%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/28	5	109.40	0	0.00	108.50	5	402	1.24%
2018/03/27	1	108.50	0	0.00	112.00	1	398	0.25%
2018/02/26	1	107.00	0	0.00	107.00	1	507	0.20%
2018/02/12	0.1	110.00	0	0.00	102.00	0.1	540	0.02%
2018/01/31	0	0.00	1	112.00	112.00	-1	563	-0.18%
2018/01/25	0	0.00	1	112.50	112.50	-1	626	-0.16%
2018/01/16	0	0.00	2	114.50	115.00	-2	668	-0.30%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/08	3	116.33	0	0.00	115.50	3	686	0.44%
2018/01/04	0	0.00	1	115.50	114.50	-1	676	-0.15%
2018/01/02	0	0.00	2	114.50	115.50	-2	677	-0.30%