嘉裕 (1417)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	2	10.30	10.20	-2	227	-0.88%
2024/10/15	0	0.00	1	10.25	10.25	-1	231	-0.43%
2024/10/09	3	10.25	0	0.00	10.15	3	233	1.29%
2024/09/05	1	10.55	0	0.00	10.55	1	213	0.47%
2024/09/02	1	10.95	0	0.00	10.95	1	218	0.46%
2024/08/30	1	10.95	0	0.00	11.05	1	218	0.46%
2024/07/18	0	11.65	0	0.00	11.65	0	245	0.00%
2024/07/15	0	0.00	1.1	11.55	11.55	-1.1	256	-0.45%
2024/07/08	1	11.50	0	0.00	11.65	1	261	0.38%
2024/01/08	1	12.80	0	0.00	12.75	1	208	0.48%
2023/12/22	0	0.00	1	11.90	11.90	-1	203	-0.49%
2023/10/06	0	0.00	0	12.55	12.50	0	410	0.00%
2023/10/02	0	12.90	0	0.00	12.80	0	418	0.00%
2023/09/22	1	12.80	0	0.00	12.80	1	458	0.22%
2023/09/06	10	13.60	0	0.00	13.45	10	573	1.74%
2023/07/27	0	0.00	1	13.20	13.25	-1	624	-0.16%
2023/07/19	0	0.00	5	13.50	13.40	-5	682	-0.73%
2023/07/13	5	13.69	0	0.00	13.60	5	865	0.58%
2023/07/12	1	13.65	0	0.00	13.65	1	932	0.11%
2023/06/30	0	0.00	5	14.15	14.15	-5	1,048	-0.48%
2023/06/29	5	14.45	0	0.00	14.45	5	1,042	0.48%
2023/06/16	0	0.00	7	14.00	13.80	-7	1,071	-0.65%
2023/06/07	0	0.00	10	13.90	13.75	-10	1,116	-0.90%
2023/06/05	10	13.70	0	0.00	13.70	10	1,138	0.88%
2023/05/24	0	13.90	0	0.00	13.55	0	1,232	0.00%
2023/05/23	1	13.50	0	0.00	13.50	1	1,281	0.08%
2023/04/20	4	14.28	0	0.00	14.25	4	2,528	0.16%
2023/04/18	3	14.53	0	0.00	14.40	3	2,547	0.12%
2023/04/17	2	14.20	3	14.42	14.55	-1	3,085	-0.03%
2023/04/12	0	13.55	0	0.00	13.60	0	3,469	0.00%
2023/03/17	0	0.00	20	13.10	13.20	-20	6,544	-0.31%
2023/03/08	0	0.00	6	13.95	13.95	-6	8,184	-0.07%
2023/03/01	0	0.00	1	14.00	13.90	-1	8,939	-0.01%
2023/02/23	1	14.55	0	0.00	14.35	1	8,991	0.01%
2023/02/16	0	0.00	2	14.60	14.60	-2	8,818	-0.02%
2023/02/14	0	0.00	1	14.40	14.35	-1	8,739	-0.01%
2023/02/13	0	0.00	3	14.25	14.25	-3	8,718	-0.03%
2023/02/10	4	14.38	0	0.00	14.40	4	8,694	0.05%
2023/02/07	7	14.60	4	14.55	14.60	3	8,504	0.04%
2023/02/01	10	14.75	10	14.90	14.80	0	7,808	0.00%
2023/01/05	20	15.10	24	14.60	14.45	-4	7,323	-0.05%
2023/01/04	25	14.94	23	14.65	14.50	2	6,704	0.03%
2023/01/03	1	14.40	0	0.00	14.55	1	6,302	0.02%
2022/12/28	2	15.15	1	14.75	14.70	1	6,010	0.02%
2022/12/27	0	0.00	3	15.30	15.05	-3	5,718	-0.05%
2022/12/26	0	0.00	1	14.80	15.25	-1	4,996	-0.02%
2022/12/22	0	0.00	3	14.35	14.40	-3	4,546	-0.07%
2022/12/19	4	14.00	0	0.00	14.00	4	4,280	0.09%
2022/12/12	3	15.00	3	14.90	14.50	0	3,482	0.00%
2022/12/09	29	15.22	23	15.49	14.35	6	3,268	0.18%
2022/12/07	20	14.00	0	0.00	13.95	20	2,603	0.77%
2022/12/05	0	0.00	1	14.60	14.65	-1	2,416	-0.04%
2022/12/02	0	0.00	8	14.90	14.65	-8	2,290	-0.35%
2022/12/01	9	15.28	5	14.94	15.25	4	2,150	0.19%
2022/11/30	5	16.55	6	15.49	15.30	-1	1,849	-0.05%
2022/11/29	11	15.75	12	14.99	15.95	-1	1,108	-0.09%
2022/11/28	14	13.65	4	13.86	14.50	10	684	1.46%
2022/11/23	0	0.00	10	12.20	12.30	-10	320	-3.12%
2022/11/22	14	12.02	4	12.30	11.95	10	274	3.64%
2022/11/21	5	11.80	5	11.95	12.00	0	222	0.00%
2022/11/02	0	0.00	16	10.70	10.70	-16	146	-10.91%
2022/10/14	16	10.65	0	0.00	10.50	16	148	10.77%
2022/10/05	0	0.00	0.1	10.20	10.25	-0.1	154	-0.04%
2021/11/18	0	0.00	1	14.80	14.95	-1	439	-0.23%
2021/11/16	0	0.00	1	14.85	14.80	-1	435	-0.23%
2021/11/08	2	14.50	0	0.00	14.05	2	420	0.48%
2021/10/18	0	0.00	50	13.55	14.05	-50	478	-10.44%
2021/09/30	21	14.93	21	15.07	14.55	0	612	0.00%
2021/08/02	0	0.00	50	15.00	14.90	-50	4,011	-1.25%
2021/07/20	0	0.00	50	15.00	14.90	-50	4,374	-1.14%
2021/07/06	1	16.00	0	0.00	16.00	1	5,260	0.02%
2021/07/05	0	0.00	10	16.25	15.95	-10	5,255	-0.19%
2021/07/02	71	17.94	62	17.31	16.65	9	5,220	0.17%
2021/07/01	102	17.29	1	16.75	17.25	101	4,971	2.03%	大買/鉅額交易
2021/06/22	0	0.00	2	15.30	15.35	-2	4,847	-0.04%
2021/06/16	0	0.00	0	15.30	15.35	0	5,042	0.00%
2021/06/04	0	0.00	5	16.65	16.10	-5	5,188	-0.10%
2021/06/03	5	17.30	1	17.25	17.10	4	5,103	0.08%
2021/06/02	0	0.00	2	16.45	16.60	-2	4,942	-0.04%
2021/06/01	1	15.60	1	15.80	16.50	0	4,890	0.00%
2021/05/31	1	15.85	0	0.00	15.70	1	4,846	0.02%
2021/05/24	17	16.30	16	16.47	16.60	1	4,493	0.02%
2021/05/12	1	17.00	1	17.20	15.65	0	3,565	0.00%
2021/05/11	3	17.15	1	17.15	17.15	2	3,095	0.06%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	0	0.00	1	13.80	14.20	-1	2,729	-0.04%
2021/05/06	1	13.85	0	0.00	13.90	1	2,712	0.04%
2021/05/05	2	14.35	0	0.00	13.80	2	2,688	0.07%
2021/05/04	0	0.00	75	13.70	13.75	-75	2,650	-2.83%
2021/04/29	0	0.00	2	15.15	14.80	-2	2,515	-0.08%
2021/04/28	15	14.82	0	0.00	15.10	15	2,461	0.61%
2021/04/23	1	14.20	0	0.00	14.60	1	2,329	0.04%
2021/04/22	60	15.60	10	15.65	14.80	50	2,304	2.17%
2021/04/21	0	0.00	1	15.70	15.35	-1	2,166	-0.05%
2021/04/20	2	14.48	10	14.10	15.55	-8	2,036	-0.39%
2021/04/19	0	0.00	5	13.96	14.30	-5	1,760	-0.28%
2021/04/16	0	0.00	3	13.00	13.00	-3	1,656	-0.18%
2021/04/15	1	12.65	0	0.00	12.60	1	1,617	0.06%
2021/04/13	20	13.05	1	12.75	12.60	19	1,596	1.19%
2021/04/12	1	13.10	20	12.60	13.10	-19	1,528	-1.24%
2021/04/06	20	12.40	0	0.00	12.15	20	1,441	1.39%
2021/03/29	0	0.00	10	11.85	11.85	-10	1,405	-0.71%
2021/03/18	5	12.05	0	0.00	11.85	5	1,128	0.44%
2021/03/16	5	11.75	0	0.00	11.55	5	1,044	0.48%
2021/03/03	0	0.00	0.5	11.05	11.15	-0.5	999	-0.05%
2021/02/26	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2021/02/24	0	0.00	1	11.20	11.25	-1	1,109	-0.09%
2021/02/01	0	0.00	2	10.55	10.45	-2	1,369	-0.15%
2021/01/21	1	10.50	0	0.00	10.50	1	1,481	0.07%
2021/01/12	0	0.00	1	11.10	11.15	-1	1,532	-0.07%
2020/12/24	1	11.60	0	0.00	11.50	1	1,698	0.06%
2020/12/03	0	0.00	1	11.35	11.30	-1	3,281	-0.03%
2020/11/27	0	0.00	3	11.42	11.45	-3	3,232	-0.09%
2020/11/26	0	0.00	2	11.50	11.50	-2	3,219	-0.06%
2020/11/25	2	11.40	0	0.00	11.35	2	3,207	0.06%
2020/11/23	5	11.45	0	0.00	11.40	5	3,118	0.16%
2020/11/12	0	0.00	5	11.35	11.35	-5	3,045	-0.16%
2020/11/09	5	11.45	0	0.00	11.50	5	2,918	0.17%
2020/11/06	0	0.00	0	11.10	11.20	0	2,836	0.00%
2020/10/19	0	0.00	13	11.11	11.05	-13	2,706	-0.48%
2020/10/16	8	11.17	6	11.72	11.45	2	2,662	0.08%
2020/10/14	0	0.00	5	11.30	11.15	-5	2,529	-0.20%
2020/10/12	0	0.00	5	11.00	11.00	-5	2,529	-0.20%
2020/10/06	2	11.15	0	0.00	11.15	2	2,668	0.07%
2020/09/30	3	11.05	0	0.00	11.05	3	2,754	0.11%
2020/09/29	5	11.10	10	11.00	11.15	-5	2,752	-0.18%
2020/09/25	6	10.75	0	0.00	10.75	6	3,105	0.19%
2020/09/24	10	11.25	10	11.05	11.00	0	3,111	0.00%
2020/09/23	5	11.75	0	0.00	11.60	5	3,101	0.16%
2020/09/22	3	12.25	0	0.00	12.00	3	3,086	0.10%
2020/09/18	5	12.29	0	0.00	12.05	5	2,924	0.17%
2020/09/17	31	12.48	21	12.70	12.70	10	2,815	0.36%
2020/09/14	63	12.72	12	12.28	12.30	51	2,416	2.11%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	0	0.00	0.5	10.15	10.15	-0.5	1,961	-0.03%
2020/06/17	1	9.48	1	9.58	9.62	0	993	0.00%
2020/06/16	0	0.00	1	8.78	8.75	-1	903	-0.11%
2020/06/04	0	0.00	2	8.71	8.70	-2	848	-0.24%
2020/05/26	3	8.27	0	0.00	8.21	3	774	0.39%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/01/16	0.4	9.93	0	0.00	9.96	0.4	836	0.05%
2019/12/23	0	0.00	7.1	10.64	10.40	-7.1	956	-0.75%
2019/12/19	0	0.00	2	10.60	10.60	-2	913	-0.22%
2019/12/17	0	0.00	1	10.60	10.60	-1	888	-0.11%
2019/12/11	3	10.45	3	10.50	10.45	0	826	0.00%
2019/12/10	3	10.42	5	10.48	10.45	-2	816	-0.24%
2019/12/06	1	10.15	0	0.00	10.15	1	804	0.12%
2019/12/05	1	10.05	0	0.00	10.15	1	829	0.12%
2019/12/04	3	10.00	3	10.10	10.05	0	849	0.00%
2019/10/25	0	0.00	2	9.96	9.95	-2	1,175	-0.17%
2019/10/22	2	10.10	0	0.00	10.00	2	1,165	0.17%
2019/10/07	0	0.00	25	9.99	10.40	-25	1,130	-2.21%
2019/10/04	25	9.35	0	0.00	9.65	25	1,065	2.35%
2019/10/03	0	0.00	2.1	9.23	9.23	-2.1	1,037	-0.21%
2019/09/23	0	0.00	1	9.40	9.39	-1	1,041	-0.10%
2019/08/26	0	0.00	2	6.54	6.55	-2	1,016	-0.20%
2019/08/13	0	0.00	15	6.51	6.51	-15	1,255	-1.19%
2019/07/29	0	0.00	6	6.33	6.33	-6	1,330	-0.45%
2019/07/26	6	6.40	0	0.00	6.40	6	1,297	0.46%
2019/05/20	2	6.30	0	0.00	6.14	2	1,423	0.14%
2019/05/13	0	0.00	5	6.05	6.09	-5	1,150	-0.43%
2019/04/15	0	0.00	1	5.92	5.89	-1	1,050	-0.10%
2019/04/12	0	0.00	2	5.86	5.84	-2	1,042	-0.19%
2019/03/28	0	0.00	2	6.08	6.09	-2	787	-0.25%
2019/03/20	0	0.00	1	5.13	5.08	-1	517	-0.19%
2019/03/07	0	5.15	0	0.00	5.20	0	817	0.00%
2019/03/04	2	5.04	0	0.00	5.08	2	825	0.24%
2018/12/05	5	5.63	0	0.00	5.63	5	660	0.76%
2018/12/04	0	0.00	5	5.12	5.12	-5	551	-0.91%
2018/08/13	1	5.04	0	0.00	5.00	1	2,232	0.04%
2018/07/12	1	5.40	0	0.00	5.38	1	2,746	0.04%
2018/07/11	0	0.00	1	5.70	5.56	-1	2,739	-0.04%
2018/07/10	1	5.37	0	0.00	5.37	1	2,719	0.04%
2018/07/09	0	0.00	2	5.54	5.53	-2	2,720	-0.07%
2018/07/06	1	5.10	0	0.00	5.20	1	2,702	0.04%
2018/07/05	2	5.22	0	0.00	5.17	2	2,705	0.07%
2018/06/14	0	0.00	15	6.35	6.31	-15	2,492	-0.60%
2018/06/13	1	6.40	15	6.60	6.44	-14	2,476	-0.57%
2018/06/12	20	6.94	1	6.89	6.78	19	2,425	0.78%
2018/06/11	11	6.55	0	0.00	6.78	11	2,298	0.48%
2018/06/05	5	6.90	10	6.73	6.75	-5	2,038	-0.25%
2018/06/04	5	6.55	0	0.00	6.49	5	1,967	0.25%
2018/06/01	15	6.72	0	0.00	6.83	15	1,879	0.80%
2018/05/31	0	0.00	11	6.46	6.71	-11	1,686	-0.65%
2018/05/30	15	5.78	4	5.65	6.10	11	1,422	0.77%
2018/05/29	3	5.50	1	5.48	5.55	2	1,169	0.17%
2018/05/24	1	5.06	0	0.00	5.10	1	1,030	0.10%
2018/05/21	1	5.32	0	0.00	5.32	1	957	0.10%
2018/05/17	0	0.00	21	5.46	5.63	-21	865	-2.43%
2018/05/16	20	5.14	1	5.31	5.31	19	680	2.79%
2018/04/20	0	4.52	0	0.00	4.60	0	454	0.00%
2018/03/31	0	0.00	1	4.55	4.55	-1	446	-0.22%
2018/03/27	0	0.00	2	4.59	4.57	-2	446	-0.45%
2018/01/29	0	0.00	2.6	4.91	4.90	-2.6	384	-0.66%