大魯閣 (1432)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	18.20	0	0.00	18.20	1	982	0.10%
2024/05/06	2	18.60	0	0.00	18.55	2	1,005	0.20%
2024/05/03	0	0.00	1	18.60	18.95	-1	1,041	-0.10%
2024/04/18	1	17.65	0	0.00	17.85	1	1,103	0.09%
2024/04/16	0	0.00	1	17.55	17.55	-1	1,135	-0.09%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	2	18.98	0	0.00	18.85	2	1,198	0.17%
2024/03/28	0	19.45	0	0.00	19.45	0	1,193	0.00%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	19.75	1	19.90	20.00	0	1,190	0.00%
2024/03/20	2	18.98	0	19.25	19.20	2	1,194	0.17%
2024/03/19	2	19.33	1	19.30	19.30	1	1,183	0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	2	19.35	0	0.00	19.30	2	1,191	0.17%
2024/03/12	0	0.00	1	20.25	20.25	-1	1,174	-0.09%
2024/03/08	3	19.17	0	0.00	19.15	3	1,160	0.26%
2024/03/07	3	20.05	0	0.00	20.00	3	1,139	0.26%
2024/03/06	1	21.85	2	22.35	21.50	-1	1,079	-0.09%
2024/03/04	1	22.00	1	21.40	22.40	0	956	0.00%
2024/03/01	0	0.00	2	23.45	23.10	-2	897	-0.22%
2024/02/29	1	24.00	3	24.50	24.75	-2	866	-0.23%
2024/02/26	0	0.00	2	22.75	23.10	-2	857	-0.23%
2024/02/01	0	0.00	1	21.40	20.50	-1	867	-0.12%
2024/01/31	7	21.87	0	0.00	21.90	7	831	0.84%
2024/01/30	0	0.00	1	20.70	21.00	-1	803	-0.12%
2024/01/29	2	20.78	12	20.49	21.00	-10	782	-1.28%
2024/01/26	7	20.40	1	20.35	20.35	6	758	0.79%
2024/01/22	6	19.70	0	0.00	19.20	6	694	0.86%
2024/01/18	0	0.00	5	19.30	19.35	-5	680	-0.73%
2024/01/16	5	19.50	0	0.00	19.55	5	669	0.75%
2024/01/15	0	0.00	8	19.52	19.50	-8	662	-1.21%
2024/01/12	4	19.59	21	19.49	19.30	-17	651	-2.61%
2024/01/11	0	0.00	70	19.57	20.00	-70	627	-11.16%
2024/01/08	0	0.00	10	19.52	19.40	-10	592	-1.69%
2024/01/05	0	0.00	1	19.35	19.40	-1	590	-0.17%
2024/01/04	0	0.00	1	19.35	19.35	-1	593	-0.17%
2023/12/26	0	0.00	30	19.00	18.90	-30	524	-5.72%
2023/12/25	0	0.00	2	18.80	18.65	-2	515	-0.39%
2023/12/12	1	17.80	0	0.00	17.85	1	434	0.23%
2023/12/11	0	0.00	0.3	17.25	17.25	-0.3	418	-0.08%
2023/12/07	0	0.00	0	17.70	17.50	0	410	0.00%
2023/12/04	0	18.25	0	0.00	18.00	0	394	0.01%
2023/11/29	2	18.10	0	0.00	18.80	2	372	0.54%
2023/11/27	0	0.00	1	18.40	18.40	-1	358	-0.28%
2023/11/24	2	19.15	2	19.15	19.15	0	346	0.00%
2023/11/22	3	19.85	37	19.94	19.70	-34	308	-11.01%
2023/11/21	3	18.43	3	19.45	18.95	0	245	0.00%
2023/11/17	1	18.30	0	0.00	18.30	1	192	0.52%
2023/08/16	10	16.50	0	0.00	16.50	10	1,037	0.96%
2023/08/08	0	0.00	7	17.50	17.60	-7	1,045	-0.67%
2023/07/25	5	17.15	0	0.00	17.25	5	1,031	0.48%
2023/07/20	0	0.00	2	17.35	17.50	-2	1,026	-0.19%
2023/07/17	33	16.94	0	0.00	16.65	33	1,016	3.25%
2023/07/14	5	17.25	0	0.00	17.20	5	996	0.50%
2023/07/13	3	17.35	0	0.00	17.35	3	1,005	0.30%
2023/07/07	18	17.10	0	0.00	17.90	18	1,006	1.79%
2023/06/21	0	0.00	3	19.20	19.15	-3	1,002	-0.30%
2023/06/20	2	18.70	0	0.00	19.60	2	984	0.20%
2023/06/16	1	18.90	0	0.00	18.70	1	979	0.10%
2023/06/14	3	19.05	5	18.95	18.90	-2	1,001	-0.20%
2023/06/13	0	18.95	0	0.00	19.40	0	1,006	0.00%
2023/06/09	70	19.17	1	19.15	19.20	69	994	6.94%
2023/06/08	30	18.85	1	18.90	18.90	29	939	3.09%
2023/05/31	2	16.85	0	0.00	16.70	2	1,137	0.18%
2023/05/26	0	16.65	0	0.00	16.85	0	1,187	0.00%
2023/05/25	2	17.05	0	0.00	17.10	2	1,201	0.17%
2023/05/24	2	17.55	0	0.00	17.80	2	1,179	0.17%
2023/05/08	0	0.00	0	15.20	15.20	0	1,605	0.00%
2023/04/21	0	0.00	0	15.75	15.40	0	1,657	0.00%
2023/03/29	0	17.15	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/24	1	17.20	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/21	0	17.20	0	0.00	17.15	0	1,521	0.00%
2023/03/15	0	0.00	5	16.85	16.65	-5	1,427	-0.35%
2023/03/13	0	0.00	5	17.50	17.45	-5	1,367	-0.37%
2023/03/10	0	18.96	0	0.00	18.80	0	1,319	0.00%
2023/03/09	10	20.45	1	21.95	20.25	9	1,268	0.71%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/02/24	2	18.45	0	0.00	18.55	2	953	0.21%
2023/02/17	0	0.00	0	17.40	17.75	0	783	0.00%
2023/02/16	0	0.00	1	17.45	17.50	-1	753	-0.13%
2023/02/14	0	0.00	0	17.45	17.45	0	664	0.00%
2023/02/08	0	15.90	0	0.00	15.75	0	530	0.00%
2023/02/07	0	0.00	33	15.38	16.60	-33	464	-7.10%
2023/02/01	15	13.25	0	0.00	13.25	15	308	4.86%
2023/01/13	15	12.45	0	0.00	12.45	15	285	5.25%
2023/01/12	3	12.40	0	0.00	12.40	3	285	1.05%
2022/12/16	0	0.00	1	11.90	11.85	-1	357	-0.28%
2022/12/05	0	0.00	23	12.20	12.20	-23	370	-6.21%
2022/11/28	23	12.55	0	0.00	12.35	23	410	5.60%
2022/11/24	1	12.40	0	0.00	12.40	1	424	0.24%
2022/09/22	0	0.00	2	12.08	12.05	-2	531	-0.38%
2022/09/12	0	12.65	0	0.00	12.85	0	551	0.00%
2022/08/30	1	13.30	0	0.00	13.30	1	576	0.17%
2022/08/23	0	0.00	1	13.10	13.15	-1	663	-0.15%
2022/08/18	1	12.70	0	0.00	13.15	1	666	0.15%
2022/08/17	1	12.75	1	12.85	12.80	0	667	0.00%
2022/08/12	0	0.00	2	12.50	12.45	-2	734	-0.27%
2022/08/11	1	12.55	0	0.00	12.50	1	810	0.12%
2022/08/10	1	12.60	0	0.00	12.60	1	845	0.12%
2022/08/02	0	0.00	6	12.11	12.15	-6	850	-0.71%
2022/07/29	5	12.60	0	12.80	12.70	5	856	0.58%
2022/07/27	1	13.10	0	0.00	13.10	1	849	0.12%
2022/07/22	1	12.45	0	0.00	12.50	1	832	0.12%
2022/07/06	0	0.00	0	11.85	11.65	0	888	0.00%
2022/06/13	0	0.00	15	13.03	13.05	-15	1,680	-0.89%
2022/06/08	15	13.40	0	0.00	13.60	15	1,640	0.91%
2022/05/31	0	0.00	1	13.40	14.10	-1	1,502	-0.07%
2022/05/24	0	0.00	0	12.10	12.05	0	1,391	0.00%
2022/04/06	0	0.00	0	13.00	13.00	0	910	0.00%
2022/03/31	0	14.75	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.92	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.86	0	0.00	14.85	0	878	0.00%
2022/03/28	1	14.95	0	0.00	15.05	1	844	0.12%
2022/03/25	0	15.85	9	15.85	15.85	-9	758	-1.19%
2022/03/24	1	20.98	1	17.60	17.60	0	696	0.00%
2022/03/23	0	0.00	0.2	19.55	19.55	-0.2	599	-0.03%
2022/03/22	6	17.80	2.2	17.80	17.80	3.8	546	0.70%
2022/03/21	6	16.02	6.2	16.19	16.20	-0.2	468	-0.04%
2022/03/18	3	14.73	3	14.70	14.75	0	392	0.00%
2022/03/17	5	13.43	10	13.45	13.45	-5	277	-1.79%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/01/21	0	0.00	0	11.35	11.30	0	146	0.00%
2022/01/04	0	0.00	0	11.70	11.65	0	132	0.00%
2021/12/27	0	11.70	0	0.00	11.65	0	119	0.01%
2021/12/13	0	0.00	1	12.85	12.80	-1	98	-1.01%
2021/12/09	1	12.90	0	0.00	12.90	1	95	1.05%
2021/12/08	0	0.00	0.1	12.75	12.80	-0.1	93	-0.07%
2021/12/07	0	0.00	0.1	12.80	12.75	-0.1	91	-0.11%
2021/11/01	0	0.00	0.1	12.85	12.85	-0.1	87	-0.13%
2021/10/29	0	0.00	0.2	12.90	12.90	-0.2	87	-0.21%
2021/10/26	0	0.00	1	12.95	12.95	-1	91	-1.09%
2021/10/04	1	12.65	0	0.00	12.65	1	127	0.79%
2021/09/29	0	0.00	1	13.30	14.15	-1	151	-0.66%
2021/08/31	1	12.80	0	0.00	12.85	1	164	0.61%
2021/08/13	1	12.85	0	0.00	12.85	1	188	0.53%
2021/08/09	0	0.00	2	13.40	13.45	-2	197	-1.01%
2021/08/03	0	0.00	0	13.50	13.55	0	211	0.00%
2021/07/27	0.1	14.10	0	0.00	13.90	0.1	216	0.02%
2021/07/22	0	0.00	0	14.00	14.00	0	227	0.00%
2021/07/19	0	0.00	0	14.35	14.40	0	246	0.00%
2021/07/15	0.1	14.10	0	0.00	14.10	0.1	267	0.05%
2021/07/07	0	0.00	0	14.45	15.15	0	450	0.00%
2021/06/25	12.1	13.75	0	13.70	13.70	12.1	441	2.74%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/18	0	0.00	0	12.80	12.95	0	563	0.00%
2021/05/03	0	0.00	1	15.80	15.70	-1	547	-0.18%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.92	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/21	0	16.66	0	0.00	16.75	0	565	0.00%
2021/04/19	0	16.95	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.98	0	0.00	16.90	0	539	0.00%
2021/04/14	0	16.89	2	17.15	17.25	-2	527	-0.38%
2021/04/13	13	16.33	10	16.65	16.65	3	440	0.68%
2021/03/22	0	0.00	0	15.30	15.30	0	388	-0.01%
2021/03/18	0	0.00	5	16.10	15.90	-5	383	-1.30%
2021/03/17	5	15.80	0	0.00	15.80	5	382	1.31%
2021/03/16	0	0.00	4	15.85	16.35	-4	382	-1.05%
2021/03/15	7	15.54	4	16.03	16.25	3	358	0.84%
2021/03/03	0	0.00	1	15.20	15.05	-1	347	-0.29%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/04	1	14.05	0	0.00	14.05	1	652	0.15%
2020/12/16	0	0.00	1	15.00	14.85	-1	641	-0.16%
2020/11/30	0	0.00	1	17.10	17.20	-1	920	-0.11%
2020/11/26	0	0.00	1	17.10	17.00	-1	1,070	-0.09%
2020/11/25	0	0.00	1	17.00	16.85	-1	1,075	-0.09%
2020/11/17	1	16.10	0	0.00	16.15	1	1,036	0.10%
2020/11/16	1	16.70	0	0.00	16.80	1	1,019	0.10%
2020/11/12	1	21.90	0	0.00	21.95	1	971	0.10%
2020/11/06	1	21.45	0	0.00	21.90	1	923	0.11%
2020/11/02	3	24.38	0	0.00	23.50	3	844	0.36%
2020/10/26	0	0.00	1	19.25	20.10	-1	658	-0.15%
2020/10/06	0	0.00	0.5	19.00	19.00	-0.5	667	-0.07%
2020/09/21	0	0.00	3	19.50	19.35	-3	653	-0.46%
2020/09/09	2	8.65	0	0.00	9.38	2	646	0.31%
2020/05/25	0	0.00	25	5.66	5.78	-25	151	-16.49%
2019/08/06	0	0.00	1	7.15	7.29	-1	150	-0.67%
2019/07/16	1	8.40	0	0.00	8.20	1	128	0.78%
2018/11/29	0	0.00	1	10.00	10.10	-1	211	-0.47%
2018/11/28	10	10.60	10	10.30	10.15	0	191	0.00%
2018/11/27	1	9.62	0	0.00	9.72	1	107	0.93%
2018/07/30	0	0.00	0	9.60	9.70	0	91	-0.03%
2018/02/09	0	0.00	2	11.25	11.75	-2	131	-1.52%