券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 35.70 | 2 | 36.00 | 35.95 | -1 | 228 | -0.44% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 35.74 | 35.95 | -4 | 222 | -1.80% |
|
| 2024/05/10 | 5 | 34.30 | 0 | 0.00 | 35.00 | 5 | 213 | 2.35% |
|
| 2024/05/06 | 1 | 34.30 | 1 | 35.45 | 35.35 | 0 | 197 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 32.60 | 32.50 | 0 | 198 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 31.30 | 31.10 | -4 | 196 | -2.04% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 198 | -0.50% |
|
| 2024/02/02 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 200 | 0.50% |
|
| 2024/01/31 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 203 | 0.98% |
|
| 2024/01/04 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 262 | 0.76% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 29.55 | 29.20 | -3 | 175 | -1.71% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 28.20 | 28.15 | -5 | 244 | -2.04% |
|
| 2023/07/21 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 249 | 2.01% |
|
| 2023/07/11 | 0 | 0.00 | 15 | 27.69 | 27.75 | -15 | 334 | -4.48% |
|
| 2023/07/07 | 5 | 27.50 | 0 | 0.00 | 27.60 | 5 | 354 | 1.41% |
|
| 2023/07/06 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 357 | 1.40% |
|
| 2023/06/27 | 5 | 28.35 | 0 | 0.00 | 28.00 | 5 | 427 | 1.17% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 908 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 963 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 998 | -0.10% |
|
| 2023/05/08 | 0 | 29.00 | 5 | 28.89 | 28.85 | -5 | 1,029 | -0.49% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 29.77 | 29.25 | -3 | 972 | -0.31% |
|
| 2023/04/17 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 958 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 914 | -0.11% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 29.10 | 28.90 | -10 | 910 | -1.10% |
|
| 2023/04/07 | 21 | 29.26 | 15 | 29.25 | 29.45 | 6 | 922 | 0.65% |
|
| 2023/03/28 | 3 | 28.10 | 0 | 0.00 | 28.40 | 3 | 888 | 0.34% |
|
| 2023/03/27 | 3 | 28.22 | 0 | 0.00 | 28.75 | 3 | 857 | 0.35% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 30.33 | 28.80 | -2 | 880 | -0.23% |
|
| 2023/03/06 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 818 | 0.12% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 29.90 | 29.35 | -2 | 753 | -0.27% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 30.80 | 29.90 | -1 | 735 | -0.14% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 715 | -0.14% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 30.65 | 30.95 | -1 | 675 | -0.15% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 30.75 | 31.05 | -3 | 646 | -0.46% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 29.98 | 30.50 | -3 | 541 | -0.55% |
|
| 2022/12/07 | 1 | 26.80 | 1 | 26.90 | 26.00 | 0 | 152 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 28.38 | 28.50 | -6 | 1,029 | -0.58% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 1,115 | -0.09% |
|
| 2022/04/14 | 1 | 28.35 | 0 | 0.00 | 27.85 | 1 | 1,109 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 28.27 | 28.25 | -3 | 1,103 | -0.27% |
|
| 2022/04/12 | 10 | 28.88 | 3 | 28.60 | 27.85 | 7 | 1,091 | 0.64% |
|
| 2022/04/11 | 10 | 28.21 | 4 | 28.45 | 28.50 | 6 | 1,038 | 0.58% |
|
| 2022/03/30 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 963 | 0.10% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 27.63 | 27.50 | -4 | 944 | -0.42% |
|
| 2022/03/22 | 5 | 28.29 | 0 | 0.00 | 27.90 | 5 | 902 | 0.55% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 28.10 | 28.35 | -5 | 887 | -0.56% |
|
| 2022/03/18 | 6 | 28.53 | 0 | 0.00 | 28.15 | 6 | 845 | 0.71% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 28.80 | 28.45 | -2 | 812 | -0.25% |
|
| 2022/03/16 | 2 | 28.70 | 0 | 0.00 | 28.50 | 2 | 634 | 0.32% |
|
| 2022/01/18 | 3 | 29.22 | 12 | 28.68 | 27.45 | -9 | 348 | -2.58% |
|
| 2022/01/17 | 13 | 28.18 | 4 | 29.18 | 29.60 | 9 | 299 | 3.00% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 28.25 | 28.35 | -0.2 | 213 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 320 | -0.31% |
|
| 2021/06/28 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 318 | 0.31% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 283 | -0.35% |
|
| 2021/04/22 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 250 | 0.40% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 232 | -0.43% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 242 | -0.41% |
|
| 2021/03/29 | 0 | 0.00 | 0.6 | 23.75 | 23.85 | -0.6 | 250 | -0.23% |
|
| 2021/01/14 | 2 | 24.75 | 0 | 0.00 | 24.55 | 2 | 216 | 0.92% |
|
| 2021/01/13 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 214 | 0.47% |
|
| 2021/01/11 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 208 | 0.48% |
|
| 2020/10/07 | 0 | 0.00 | 0.6 | 23.15 | 23.25 | -0.6 | 221 | -0.28% |
|
| 2020/09/15 | 5 | 22.90 | 5 | 22.90 | 22.90 | 0 | 233 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 224 | -0.45% |
|
| 2020/06/30 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 225 | 0.44% |
|
| 2020/03/12 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 218 | 0.92% |
|
| 2020/03/11 | 4 | 21.70 | 0 | 0.00 | 21.55 | 4 | 210 | 1.90% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 25.50 | 25.85 | -1 | 484 | -0.21% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 25.90 | 25.50 | -6 | 496 | -1.21% |
|
| 2019/11/06 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 523 | 0.19% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 26.40 | 25.95 | -15 | 501 | -2.99% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 489 | -0.41% |
|
| 2019/10/25 | 1 | 26.85 | 20 | 26.80 | 26.85 | -19 | 476 | -3.99% |
|
| 2019/10/24 | 10 | 26.87 | 6 | 26.93 | 27.10 | 4 | 468 | 0.85% |
|
| 2019/10/22 | 39 | 27.48 | 0 | 0.00 | 26.40 | 39 | 418 | 9.32% |
|
| 2018/05/15 | 0 | 0.00 | 0.3 | 19.45 | 19.35 | -0.3 | 145 | -0.21% |
|