雋揚 (1439)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	26.35	1	26.90	26.60	0	61	0.00%
2024/04/10	0	0.00	1	27.00	26.95	-1	61	-1.64%
2024/04/09	2	26.95	1	27.35	26.90	1	60	1.66%
2024/04/03	0	0.00	15	26.42	27.20	-15	58	-25.85%
2024/04/02	15	27.14	0	0.00	26.40	15	56	26.56%
2024/03/28	0	0.00	1	28.15	28.25	-1	52	-1.91%
2024/03/27	4	27.68	3	27.88	27.75	1	50	1.98%
2024/03/19	1	24.70	1	24.95	24.95	0	42	0.00%
2024/03/18	0	0.00	1	24.95	25.00	-1	42	-2.34%
2024/03/15	1	24.60	0	0.00	24.55	1	42	2.35%
2024/03/08	0	0.00	3	24.87	24.55	-3	41	-7.29%
2024/03/07	4	24.63	1	24.90	24.65	3	40	7.37%
2024/03/06	0	0.00	1	25.00	24.90	-1	39	-2.52%
2024/03/05	1	24.80	0	0.00	24.75	1	39	2.54%
2024/03/04	1	24.75	1	25.10	24.90	0	39	0.00%
2024/02/15	1	24.70	1	24.95	25.00	0	36	0.00%
2024/01/23	0	0.00	1	24.00	24.15	-1	33	-2.95%
2024/01/22	1	24.10	0	0.00	24.10	1	33	3.03%
2023/11/01	0	0.00	1	22.70	22.75	-1	27	-3.69%
2023/10/19	0	0.00	0.3	22.75	22.75	-0.3	31	-0.79%
2023/10/04	0	0.00	2	22.70	22.55	-2	34	-5.73%
2023/07/11	0	0.00	3	22.15	22.35	-3	42	-7.03%
2023/05/24	0	23.00	0	0.00	23.10	0	98	0.00%
2023/05/12	1	22.45	0	0.00	22.20	1	105	0.95%
2023/05/11	1	22.45	0	0.00	22.35	1	104	0.95%
2023/05/10	2	23.40	0	0.00	22.80	2	104	1.91%
2023/05/09	1	22.45	0	0.00	23.05	1	103	0.97%
2023/04/11	0	0.00	0.1	22.00	22.00	-0.1	148	-0.07%
2022/10/28	0	0.00	8	23.60	21.35	-8	90	-8.88%
2022/10/27	8	22.89	0	0.00	22.10	8	54	14.56%
2021/09/10	0	0.00	1	22.00	21.80	-1	48	-2.06%
2021/05/10	3	25.40	0	0.00	25.30	3	89	3.33%
2021/03/03	0	0.00	1	26.05	26.30	-1	95	-1.05%
2021/01/11	0	0.00	6	27.72	27.75	-6	123	-4.87%
2021/01/06	2	27.73	0	0.00	27.80	2	122	1.63%
2020/12/30	3	28.65	0	0.00	28.60	3	121	2.47%
2020/12/29	1	29.20	1	29.05	29.15	0	119	0.00%
2020/12/28	1	28.85	0	0.00	28.70	1	117	0.85%
2020/11/17	0.1	28.10	0	0.00	28.30	0.1	297	0.02%
2020/08/25	0	0.00	1	39.70	39.70	-1	899	-0.11%
2020/08/20	1	38.40	20	38.27	38.35	-19	898	-2.11%
2020/08/11	20	38.75	3	38.00	38.95	17	902	1.88%
2020/08/10	0	0.00	1	39.70	38.30	-1	902	-0.11%
2020/08/07	1	41.70	0	0.00	40.20	1	889	0.11%
2020/07/31	1	42.30	2	42.25	41.70	-1	927	-0.11%
2020/07/30	2	41.80	17	42.00	42.20	-15	926	-1.62%
2020/07/29	3	41.88	0	0.00	41.80	3	917	0.33%
2020/07/28	0	0.00	1	40.30	40.35	-1	880	-0.11%
2020/07/24	0	0.00	1	40.10	39.25	-1	906	-0.11%
2020/07/23	17	40.90	0	0.00	41.10	17	920	1.85%
2020/07/22	1	38.00	0	0.00	38.30	1	866	0.12%
2020/07/02	0	0.00	2	37.35	37.75	-2	1,049	-0.19%
2020/07/01	0	0.00	2	36.80	36.70	-2	1,040	-0.19%
2020/06/29	1	36.60	0	0.00	36.35	1	1,043	0.10%
2020/06/24	1	36.90	0	0.00	37.00	1	1,037	0.10%
2020/06/22	2	37.95	0	0.00	37.90	2	1,033	0.19%
2020/06/19	0	0.00	1	37.65	37.60	-1	1,003	-0.10%
2020/06/17	0	0.00	2	37.05	37.00	-2	978	-0.20%
2020/06/16	0	0.00	3	36.25	36.50	-3	969	-0.31%
2020/06/10	3	37.15	1	37.75	36.95	2	957	0.21%
2020/06/08	1	36.75	1	36.90	36.80	0	939	0.00%
2020/06/01	0	0.00	3	37.35	37.10	-3	953	-0.31%
2020/05/29	0	0.00	5	36.65	36.70	-5	947	-0.53%
2020/05/26	2	36.30	0	0.00	36.20	2	935	0.21%
2020/05/18	0	0.00	5	34.69	34.50	-5	896	-0.56%
2020/05/15	0	0.00	1	34.45	34.45	-1	958	-0.10%
2020/05/14	1	35.20	0	0.00	34.70	1	951	0.11%
2020/05/11	1	35.40	0	0.00	35.40	1	920	0.11%
2020/05/08	1	36.75	1	36.05	36.05	0	905	0.00%
2020/05/07	0	0.00	2	36.40	36.35	-2	893	-0.22%
2020/05/05	1	36.60	1	36.10	36.10	0	869	0.00%
2020/05/04	1	36.55	0	0.00	36.45	1	853	0.12%
2020/04/30	1	37.20	0	0.00	36.80	1	835	0.12%
2020/04/29	1	37.35	1	37.30	37.35	0	805	0.00%
2020/04/28	1	37.20	3	37.82	37.70	-2	776	-0.26%
2020/04/27	0	0.00	2	36.90	36.90	-2	734	-0.27%
2020/04/24	4	36.50	0	0.00	36.30	4	711	0.56%
2020/04/23	10	36.74	1	36.75	36.85	9	676	1.33%
2020/04/22	9	37.19	5	36.37	37.20	4	630	0.63%
2020/04/21	3	33.53	2	34.25	34.25	1	510	0.20%
2020/04/20	2	32.95	0	0.00	32.90	2	493	0.41%
2019/12/25	0	0.00	29	34.52	34.00	-29	266	-10.87%
2019/12/12	0	0.00	4	29.20	29.40	-4	154	-2.59%
2019/12/06	0	0.00	1	31.10	30.10	-1	141	-0.71%
2019/11/21	0	0.00	1	29.45	29.00	-1	159	-0.63%
2019/10/31	0	0.00	28	28.79	28.75	-28	349	-8.01%
2019/10/29	1	29.45	0	0.00	29.05	1	354	0.28%
2019/10/07	0	0.00	5	28.35	28.55	-5	381	-1.31%
2019/09/20	11	30.35	11	29.65	29.65	0	393	0.00%
2019/09/19	1	29.70	0	0.00	29.60	1	387	0.26%
2019/09/17	5	29.45	5	29.30	29.30	0	384	0.00%
2019/09/04	11	29.90	11	29.69	29.90	0	374	0.00%
2019/09/03	3	29.90	3	30.10	29.95	0	373	0.00%
2019/09/02	6	30.27	6	30.50	30.40	0	371	0.00%
2019/08/22	3	30.50	3	30.40	30.50	0	359	0.00%
2019/08/13	6	27.90	6	27.20	27.90	0	270	0.00%
2019/08/07	7	27.00	7	27.02	27.00	0	201	0.00%
2019/08/05	2	27.40	2	28.00	27.40	0	209	0.00%
2019/08/01	5	27.40	5	27.27	27.40	0	242	0.00%
2019/07/02	0	0.00	2	32.00	32.15	-2	534	-0.37%
2019/06/27	2	31.63	0	0.00	31.50	2	559	0.36%
2019/06/20	0	0.00	1	32.20	32.10	-1	611	-0.16%
2019/06/13	1	31.40	0	0.00	31.50	1	617	0.16%
2019/06/05	3	31.30	3	30.85	30.85	0	622	0.00%
2019/06/04	0	0.00	3	31.35	31.05	-3	634	-0.47%
2019/06/03	3	31.40	6	30.95	31.20	-3	640	-0.47%
2019/05/28	2	30.90	2	30.65	30.65	0	641	0.00%
2019/05/24	0	0.00	3	30.00	30.30	-3	642	-0.47%
2019/05/22	1	30.55	0	0.00	30.30	1	646	0.15%
2019/05/20	2	30.40	0	0.00	29.90	2	646	0.31%
2019/05/17	3	30.05	0	0.00	30.05	3	644	0.47%
2019/05/16	10	29.95	13	30.05	29.95	-3	639	-0.47%
2019/05/10	0	0.00	1	32.25	33.35	-1	622	-0.16%
2019/05/09	1	33.00	3	33.62	32.75	-2	612	-0.33%
2019/05/07	2	33.70	2	34.80	34.60	0	559	0.00%
2019/04/26	8	34.96	3	34.78	34.90	5	464	1.08%
2019/04/25	3	33.85	6	34.13	34.30	-3	376	-0.80%
2019/04/24	0	0.00	1	32.00	32.00	-1	318	-0.31%
2019/04/18	1	31.20	1	31.25	29.50	0	284	0.00%
2019/04/17	12	30.73	4	30.73	30.90	8	282	2.83%
2019/04/16	2	29.90	0	0.00	29.95	2	278	0.72%
2019/04/11	0	0.00	12	30.01	30.45	-12	281	-4.27%
2019/04/10	0	0.00	23	30.12	30.20	-23	282	-8.14%
2019/04/09	0	0.00	3	30.45	30.45	-3	285	-1.05%
2019/04/08	1	30.75	0	0.00	30.90	1	288	0.35%
2019/04/02	1	31.75	20	31.82	31.60	-19	297	-6.40%
2019/04/01	2	32.45	1	32.50	32.30	1	310	0.32%
2019/03/29	30	32.45	0	0.00	31.70	30	357	8.40%
2019/03/28	42	30.32	4	31.43	31.90	38	353	10.76%
2019/03/14	0	0.00	1	28.95	28.90	-1	481	-0.21%
2019/03/11	0	0.00	2	29.40	29.25	-2	497	-0.40%
2019/03/08	2	27.85	3	28.13	30.00	-1	500	-0.20%
2019/03/06	2	30.18	0	0.00	30.15	2	528	0.38%
2019/02/26	1	31.15	0	0.00	31.20	1	585	0.17%
2019/02/22	0	0.00	7	31.00	31.00	-7	629	-1.11%
2019/02/21	0	0.00	10	32.30	32.15	-10	632	-1.58%
2019/02/20	1	32.25	36	32.21	32.10	-35	700	-5.00%
2019/02/19	0	0.00	21	32.27	32.20	-21	727	-2.89%
2019/02/18	1	32.60	11	32.35	32.35	-10	733	-1.36%
2019/02/15	0	0.00	70	32.64	32.45	-70	738	-9.48%
2019/02/14	0	0.00	10	32.80	32.95	-10	742	-1.35%
2019/02/13	0	0.00	24	33.10	33.00	-24	743	-3.23%
2019/01/28	0	0.00	10	32.83	32.85	-10	758	-1.32%
2019/01/22	2	34.00	0	0.00	33.10	2	793	0.25%
2019/01/21	0	0.00	1	34.40	34.30	-1	806	-0.12%
2019/01/18	1	33.65	1	34.20	33.90	0	825	0.00%
2019/01/17	1	32.85	15	32.83	32.80	-14	826	-1.69%
2019/01/16	2	32.95	0	0.00	32.85	2	846	0.24%
2019/01/14	0	0.00	1	33.25	33.10	-1	990	-0.10%
2019/01/10	1	32.90	0	0.00	32.90	1	1,143	0.09%
2019/01/09	0	0.00	1	33.40	33.00	-1	1,228	-0.08%
2019/01/07	1	32.80	0	0.00	32.80	1	1,331	0.08%
2018/12/28	0	0.00	1	33.50	33.55	-1	1,361	-0.07%
2018/12/25	2	32.30	3	32.87	32.90	-1	1,367	-0.07%
2018/12/24	5	33.03	4	33.34	32.80	1	1,360	0.07%
2018/12/22	67	36.62	5	36.32	34.30	62	1,356	4.57%
2018/12/20	3	36.75	4	36.99	37.00	-1	1,345	-0.07%
2018/12/19	3	36.85	11	37.44	36.80	-8	1,334	-0.60%
2018/12/18	3	35.63	7	36.05	36.40	-4	1,309	-0.31%
2018/12/17	0	0.00	11	35.14	35.00	-11	1,288	-0.85%
2018/12/13	3	34.35	2	34.90	33.40	1	1,292	0.08%
2018/12/12	6	35.04	1	35.40	34.75	5	1,294	0.39%
2018/12/11	3	32.63	3	33.83	34.85	0	1,263	0.00%
2018/12/06	1	31.90	0	0.00	31.90	1	1,252	0.08%
2018/12/05	1	33.00	0	0.00	33.05	1	1,249	0.08%
2018/12/03	3	34.98	0	0.00	34.00	3	1,279	0.23%
2018/11/29	8	33.30	1	33.35	33.20	7	1,279	0.55%
2018/11/28	36	36.01	1	34.35	34.60	35	1,268	2.76%
2018/11/27	20	36.13	2	36.60	36.65	18	1,245	1.45%
2018/11/26	0	0.00	4	35.10	35.40	-4	1,225	-0.33%
2018/11/23	3	34.40	0	0.00	33.60	3	1,214	0.25%
2018/11/21	2	36.33	53	36.44	36.05	-51	1,203	-4.24%
2018/11/20	0	0.00	42	36.73	35.75	-42	1,199	-3.50%
2018/11/19	10	35.15	0	0.00	35.10	10	1,199	0.83%
2018/11/16	225	36.27	5	35.73	35.20	220	1,198	18.36%	大買/鉅額交易
2018/11/15	1	33.90	1	34.60	34.95	0	1,137	0.00%
2018/11/13	8	30.92	0	0.00	31.00	8	1,171	0.68%
2018/11/12	5	31.55	0	0.00	31.50	5	1,204	0.41%
2018/11/08	10	31.85	0	0.00	31.10	10	1,318	0.76%
2018/11/02	0	0.00	3	31.00	30.55	-3	1,389	-0.22%
2018/11/01	3	33.00	0	0.00	31.00	3	1,399	0.21%
2018/10/25	1	31.00	1	31.40	30.30	0	1,362	0.00%
2018/10/24	0	0.00	1	34.00	33.40	-1	1,341	-0.07%
2018/10/23	0	0.00	2	33.80	33.85	-2	1,349	-0.15%
2018/10/22	6	34.45	10	34.27	33.40	-4	1,331	-0.30%
2018/10/19	2	38.90	4	35.00	34.40	-2	1,294	-0.15%
2018/10/17	0	0.00	2	36.80	38.50	-2	1,142	-0.18%
2018/10/16	1	33.90	1	33.90	35.00	0	1,048	0.00%
2018/10/15	2	34.10	1	34.00	34.10	1	964	0.10%
2018/10/12	6	28.95	2	30.05	31.00	4	894	0.45%
2018/10/11	5	23.91	7	25.69	28.20	-2	878	-0.23%
2018/10/09	4	27.10	0	0.00	26.50	4	859	0.47%
2018/10/08	0	0.00	8	27.34	27.45	-8	860	-0.93%
2018/10/05	4	28.20	0	0.00	28.00	4	863	0.46%
2018/10/04	3	28.85	2	28.70	29.50	1	858	0.12%
2018/10/03	0	0.00	5	29.00	29.50	-5	859	-0.58%
2018/09/11	1	26.35	0	0.00	26.70	1	799	0.13%
2018/09/10	1	26.70	2	27.00	26.75	-1	797	-0.13%
2018/09/04	5	26.20	0	0.00	26.00	5	795	0.63%
2018/08/31	0	0.00	1	27.00	27.20	-1	809	-0.12%
2018/08/27	2	27.20	2	26.90	27.40	0	884	0.00%
2018/08/24	0	0.00	4	26.60	26.60	-4	893	-0.45%
2018/08/15	0	0.00	1	29.25	30.10	-1	816	-0.12%
2018/08/09	11	26.26	2	25.45	26.00	9	880	1.02%
2018/08/08	0	0.00	1	26.95	27.00	-1	864	-0.12%
2018/08/07	0	0.00	5	28.45	28.60	-5	863	-0.58%
2018/08/02	0	0.00	5	30.05	30.10	-5	956	-0.52%
2018/07/10	4	34.10	4	34.50	34.25	0	1,658	0.00%
2018/07/09	3	36.52	2	37.00	36.00	1	1,674	0.06%
2018/07/06	0	0.00	1	37.80	37.65	-1	1,721	-0.06%
2018/07/04	1	38.75	0	0.00	38.25	1	1,793	0.06%
2018/07/03	2	38.85	1	38.70	38.00	1	1,860	0.05%
2018/06/20	0	0.00	2	39.50	40.25	-2	2,044	-0.10%
2018/06/12	2	41.65	2	41.90	41.65	0	2,077	0.00%
2018/06/08	1	43.10	0	0.00	42.45	1	2,085	0.05%
2018/06/07	1	43.50	2	43.80	44.10	-1	2,081	-0.05%
2018/06/06	2	44.03	1	40.70	44.10	1	2,057	0.05%
2018/06/01	2	37.95	2	40.00	38.60	0	2,036	0.00%
2018/05/30	2	38.08	1	37.90	37.45	1	2,030	0.05%
2018/05/29	0	0.00	1	39.05	39.10	-1	2,018	-0.05%
2018/05/28	2	39.38	1	40.25	39.05	1	2,024	0.05%
2018/05/25	3	40.72	0	0.00	39.05	3	2,074	0.14%
2018/05/24	0	0.00	1	41.80	40.95	-1	2,163	-0.05%
2018/05/23	3	38.50	2	40.25	42.95	1	2,215	0.05%
2018/05/22	6	38.85	5	39.58	39.05	1	2,191	0.05%
2018/05/18	1	45.10	0	0.00	45.00	1	2,180	0.05%
2018/05/14	1	49.00	0	0.00	49.00	1	2,116	0.05%
2018/05/11	0	0.00	3	50.60	50.60	-3	2,093	-0.14%
2018/05/10	3	48.95	0	0.00	49.70	3	2,052	0.15%
2018/05/09	0	0.00	1	45.50	45.20	-1	2,007	-0.05%
2018/05/07	0	0.00	4	50.60	50.00	-4	1,876	-0.21%
2018/05/02	1	51.20	1	52.20	52.20	0	1,776	0.00%
2018/04/30	1	47.50	1	48.00	49.75	0	1,674	0.00%
2018/04/27	0	0.00	1	45.25	45.25	-1	1,609	-0.06%
2018/04/25	2	41.80	0	0.00	44.70	2	1,559	0.13%
2018/04/24	2	43.70	1	42.65	42.10	1	1,509	0.07%
2018/04/23	0	0.00	1	43.25	43.70	-1	1,486	-0.07%
2018/04/20	3	42.18	7	40.98	42.95	-4	1,454	-0.27%
2018/04/19	7	40.34	1	42.50	40.30	6	1,421	0.42%
2018/04/18	0	0.00	8	43.96	43.15	-8	1,364	-0.59%
2018/04/17	0	0.00	1	44.05	43.20	-1	1,315	-0.08%
2018/04/16	5	41.60	43	42.31	42.65	-38	1,258	-3.02%
2018/04/12	76	37.00	29	37.22	38.50	47	1,169	4.02%
2018/04/11	0	0.00	20	35.02	35.75	-20	1,122	-1.78%
2018/04/10	20	33.82	0	0.00	33.00	20	1,080	1.85%
2018/03/29	1	28.65	0	0.00	28.50	1	892	0.11%
2018/02/06	0	0.00	1	20.20	20.40	-1	91	-1.10%
2018/01/05	0	0.00	1	21.40	21.25	-1	87	-1.15%
2018/01/04	0	0.00	1	20.70	20.85	-1	82	-1.22%