名軒 (1442)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
83.9
漲跌
▲1.7
漲幅
+2.07%
成交量
1,637張
產業
上市營建類股▲1.16%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	81.95	83.20	-2	2,942	-0.07%
2025/01/20	2	81.90	1	81.60	82.00	1	2,909	0.03%
2025/01/17	2	78.20	2	78.55	80.10	0	2,882	0.00%
2025/01/16	1	78.20	0	0.00	79.20	1	2,849	0.04%
2025/01/15	0	0.00	1	77.20	78.50	-1	2,804	-0.04%
2025/01/14	3	76.57	3	76.63	78.00	0	2,754	0.00%
2025/01/13	3	70.70	3	71.03	74.70	0	2,710	0.00%
2025/01/08	2	72.10	2	72.05	72.70	0	2,733	0.00%
2025/01/07	0	0.00	2	71.00	71.50	-2	2,734	-0.07%
2025/01/03	1	73.00	0	0.00	72.20	1	2,766	0.04%
2024/12/30	1	75.40	1	76.10	76.00	0	2,771	0.00%
2024/12/27	2	72.75	0	0.00	73.30	2	2,764	0.07%
2024/12/25	2	69.30	2	69.85	69.90	0	2,663	0.00%
2024/12/18	2	75.50	4	75.65	72.00	-2	2,592	-0.08%
2024/12/17	4	74.98	2	73.00	76.60	2	2,693	0.07%
2024/12/16	3	74.43	3	75.03	73.90	0	2,714	0.00%
2024/12/11	14	79.12	14	79.49	81.10	0	2,644	0.00%
2024/12/06	4	78.65	4	78.63	82.00	0	2,578	0.00%
2024/12/03	0	0.00	1	81.10	81.70	-1	2,489	-0.04%
2024/11/29	0	0.00	20	82.38	81.40	-20	2,434	-0.82%
2024/11/28	1	81.00	21	80.76	81.20	-20	2,403	-0.83%
2024/11/27	1	80.90	0	0.00	81.30	1	2,369	0.04%
2024/11/26	0	0.00	3	78.57	81.00	-3	2,341	-0.13%
2024/11/20	6	78.15	8	78.26	77.20	-2	2,219	-0.09%
2024/11/19	4	77.85	2	78.30	79.70	2	2,179	0.09%
2024/11/18	4	71.13	3	71.63	73.10	1	2,051	0.05%
2024/11/15	40	68.60	0	0.00	71.50	40	1,963	2.04%
2024/10/18	4	66.10	4	65.53	65.50	0	2,367	0.00%
2024/10/11	1	65.60	3	65.30	65.00	-2	2,492	-0.08%
2024/10/07	2	68.50	3	67.67	68.20	-1	2,503	-0.04%
2024/10/04	1	64.30	0	0.00	65.30	1	2,440	0.04%
2024/10/01	34	66.92	34	67.37	67.20	0	2,428	0.00%
2024/09/25	1	65.90	2	66.60	67.30	-1	2,341	-0.04%
2024/09/24	2	65.70	0	0.00	65.20	2	2,330	0.09%
2024/09/23	15	65.77	15	65.90	66.90	0	2,313	0.00%
2024/09/20	12	72.44	12	72.76	69.70	0	2,249	0.00%
2024/09/19	3	73.83	2	76.70	77.30	1	2,141	0.05%
2024/09/18	140	71.30	1	69.50	71.30	139	1,952	7.12%	大買/鉅額交易
2024/09/04	2	59.00	2	59.40	61.40	0	1,987	0.00%
2024/08/21	5	66.04	4	66.10	65.60	1	2,361	0.04%
2024/08/20	0	0.00	2	67.55	67.30	-2	2,356	-0.08%
2024/08/19	2	70.00	0	0.00	69.10	2	2,382	0.08%
2024/08/05	0	0.00	1	61.70	60.00	-1	2,590	-0.04%
2024/08/02	0	0.00	1	68.70	66.00	-1	2,616	-0.04%
2024/08/01	1	69.40	0	0.00	69.50	1	2,680	0.04%
2024/07/23	3	67.00	2	66.80	66.70	1	3,064	0.03%
2024/07/19	0	0.00	2	66.40	65.90	-2	3,159	-0.06%
2024/07/18	2	67.55	2	68.60	68.40	0	3,150	0.00%
2024/07/16	4	67.25	2	66.50	66.00	2	3,174	0.06%
2024/07/15	2	64.55	1	66.20	66.50	1	3,202	0.03%
2024/07/10	0	0.00	1	63.90	65.80	-1	3,187	-0.03%
2024/07/02	0	0.00	3	63.80	63.30	-3	3,241	-0.09%
2024/06/27	1	59.80	0	0.00	61.00	1	3,225	0.03%
2024/06/21	1	60.50	0	0.00	62.10	1	3,240	0.03%
2024/06/18	0	0.00	2	61.70	62.00	-2	3,243	-0.06%
2024/06/14	2	63.40	0	0.00	63.70	2	3,267	0.06%
2024/06/13	0	0.00	0.5	62.00	62.20	-0.5	3,266	-0.01%
2024/06/12	1	62.10	4	62.20	62.50	-3	3,266	-0.09%
2024/06/11	3	65.10	0	0.00	64.50	3	3,233	0.09%
2024/06/07	1	63.90	1	62.90	64.00	0	3,208	0.00%
2024/06/04	2	61.40	0	0.00	61.70	2	3,040	0.07%
2024/06/03	3	60.90	4	60.88	61.10	-1	3,005	-0.03%
2024/05/31	1	61.00	1	60.50	60.00	0	2,979	0.00%
2024/05/30	1	60.70	0	0.00	61.00	1	2,834	0.04%
2024/05/21	0	0.00	1	58.00	58.10	-1	2,535	-0.04%
2024/05/20	2	61.25	2	59.75	59.10	0	2,507	0.00%
2024/05/17	1	60.00	0	0.00	61.30	1	2,431	0.04%
2024/05/16	1	59.80	0	0.00	60.10	1	2,359	0.04%
2024/05/15	0	0.00	6	57.97	56.90	-6	2,264	-0.26%
2024/05/14	0	0.00	2	55.30	55.10	-2	2,228	-0.09%
2024/05/13	2	56.70	0.5	56.41	56.10	1.5	2,187	0.07%
2024/05/10	5	56.10	0	0.00	54.60	5	2,123	0.24%
2024/05/09	10	58.60	9	57.80	57.00	1	2,045	0.05%
2024/05/06	2	60.15	2	59.90	61.90	0	1,783	0.00%
2024/05/03	0	0.00	0	61.80	61.30	0	1,669	0.00%
2024/04/30	0	0.00	2	55.00	57.90	-2	1,429	-0.14%
2024/04/29	0	0.00	1	56.10	56.50	-1	1,351	-0.07%
2024/04/26	2	55.20	0	0.00	55.20	2	1,259	0.16%
2024/04/22	1	51.70	0	0.00	49.95	1	1,055	0.09%
2024/04/16	0	0.00	2	48.10	48.10	-2	896	-0.22%
2024/04/15	1	49.00	1	49.00	48.55	0	859	0.00%
2024/04/12	0	0.00	1	46.85	48.05	-1	806	-0.12%
2024/04/11	1.5	45.43	1	46.35	46.40	0.5	779	0.06%
2024/04/10	0	0.00	50	45.98	46.10	-50	759	-6.58%
2024/04/08	51	45.29	0	0.00	45.30	51	726	7.02%
2024/03/28	0	0.00	4	45.25	45.15	-4	710	-0.56%
2024/03/27	1	44.55	1	45.10	45.20	0	697	0.00%
2024/03/20	5	42.26	4	42.21	42.85	1	596	0.17%
2024/03/19	1	40.60	2	40.50	40.75	-1	548	-0.18%
2024/03/15	0	0.00	0.5	39.20	39.40	-0.5	519	-0.10%
2024/03/06	6	38.23	6	38.40	38.90	0	518	0.00%
2024/02/21	0.1	37.75	0	0.00	37.65	0.1	585	0.02%