• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.94%
  • 成交量
    125張
  • 產業
    上市 營建類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.6000.0017.7011180.84%
2024/11/20117.7000.0017.9011350.74%
2024/11/15117.8500.0017.7511580.63%
2024/11/111117.72917.6017.6521661.20%
2024/11/0500.001417.7818.45-14174-8.00%
2024/11/041718.4800.0017.80171859.16%
2024/10/301118.261318.0919.25-2195-1.02%
2024/10/29218.30218.5019.1002080.00%
2024/10/28719.35719.1519.0502340.00%
2024/10/25318.20218.3818.3012630.38%
2024/10/2300.00518.6518.85-5350-1.42%
2024/10/2200.00117.9017.75-1354-0.28%
2024/10/2100.00416.9117.25-4401-1.00%
2024/10/17116.7500.0016.7514510.22%
2024/10/1600.00116.7516.70-1453-0.22%
2024/10/15516.7900.0016.8554571.09%
2024/10/14117.1000.0017.2514580.22%
2024/09/23518.4000.0018.4054731.06%
2024/09/20418.81119.6019.4034710.64%
2024/09/1900.00119.8519.85-1468-0.21%
2024/09/1300.00118.6518.80-1469-0.21%
2024/09/12418.59118.8018.6034710.64%
2024/09/11418.4600.0018.4544740.84%
2024/09/1000.00219.7018.75-2474-0.42%
2024/09/09118.3000.0018.7014730.21%
2024/09/061219.131219.2619.2004730.00%
2024/09/05119.35119.5519.5004740.00%
2024/09/04219.7300.0019.5524780.42%
2024/09/02121.25121.5021.2004800.00%
2024/08/3000.00121.5021.40-1480-0.21%
2024/08/26820.38720.4720.3514830.21%
2024/08/23820.64620.7620.9024820.41%
2024/08/22421.3400.0021.2544780.84%
2024/08/21622.53422.6922.8024650.43%
2024/08/20123.05223.8523.05-1463-0.22%
2024/08/1900.00122.9022.85-1457-0.22%
2024/08/1600.00222.1021.70-2450-0.44%
2024/08/141021.441021.5421.3004470.00%
2024/08/13121.5500.0021.5514460.22%
2024/08/1200.00122.7022.20-1445-0.22%
2024/08/0900.00222.3521.65-2441-0.45%
2024/08/0700.00221.1321.10-2439-0.45%
2024/08/06520.2000.0019.9054381.14%
2024/08/05221.9300.0021.7524290.47%
2024/08/02223.6000.0024.1524290.47%
2024/08/011124.871125.1824.7504260.00%
2024/07/3100.00225.7524.85-2415-0.48%
2024/07/30523.34523.8824.5003920.00%
2024/07/2900.00925.7924.10-9366-2.46%
2024/07/2600.001123.3323.90-11315-3.48%
2024/07/2300.00121.4521.75-1289-0.35%
2024/07/222122.452222.5121.60-1285-0.35%
2024/07/1900.00423.6023.95-4242-1.65%
2024/07/1800.00521.7821.80-5218-2.29%
2024/07/16720.03719.9919.7502180.00%
2024/07/15319.65320.0020.3002190.00%
2024/07/1200.00120.2519.85-1224-0.45%
2024/07/11719.87619.9920.1012250.44%
2024/07/08520.05520.1120.3502290.00%
2024/07/05120.25120.3020.5002300.00%
2024/07/04120.25120.3520.4502360.00%
2024/07/03319.42319.7320.4002490.00%
2024/07/02119.5000.0019.5012480.40%
2024/07/01120.05120.3019.9502450.00%
2024/06/28419.95319.9820.2512460.41%
2024/06/27120.40120.5520.6002400.00%
2024/06/2000.00120.2020.45-1247-0.40%
2024/06/19120.4000.0020.2512500.40%
2024/06/1800.00420.6520.65-4250-1.60%
2024/06/17420.3800.0020.7042501.60%
2024/06/13219.98220.3820.3002510.00%
2024/06/12119.95119.9520.4002580.00%
2024/06/11419.90419.9820.2502600.00%
2024/06/0700.00519.7120.25-5263-1.90%
2024/06/06119.4000.0019.4512680.37%
2024/06/05519.32119.4019.4542801.42%
2024/06/03219.45319.6019.85-1409-0.24%
2024/05/31219.35119.5019.3514270.23%
2024/05/30219.33219.5019.5504970.00%
2024/05/2800.00719.3419.35-7528-1.33%
2024/05/27218.63119.1518.8515430.18%
2024/05/24718.51718.6918.8005450.00%
2024/05/23819.2700.0019.0085431.47%
2024/05/22120.3000.0020.5015380.19%
2024/05/17120.10120.6520.7005360.00%
2024/05/09120.05220.6820.10-1524-0.19%
2024/05/08120.55120.5020.6005200.00%
2024/05/07321.3800.0021.1535150.58%
2024/05/06122.45122.5022.5005080.00%
2024/05/03322.05322.2222.6005020.00%
2024/05/0200.00422.3022.45-4496-0.81%
2024/04/30221.4000.0021.5024840.41%
2024/04/26121.45121.8521.4504710.00%
2024/04/2500.00221.7521.45-2466-0.43%
2024/04/24821.06821.2821.4004600.00%
2024/04/23720.49720.7521.0504520.00%
2024/04/2200.00221.8820.70-2443-0.45%
2024/04/1900.00520.2920.50-5431-1.16%
2024/04/18119.65320.7720.50-2425-0.47%
2024/04/1700.00319.9219.90-3418-0.72%
2024/04/16519.30219.8319.2534160.72%
2024/04/15119.8500.0020.2514120.24%
2024/04/1200.00220.6320.30-2409-0.49%
2024/04/1100.00420.6920.30-4407-0.98%
2024/04/101220.38620.4020.3064061.48%
2024/04/0900.001320.8321.00-13398-3.26%
2024/04/0300.00119.8019.80-1382-0.26%
2024/04/01518.82119.1519.0543791.05%
2024/03/29719.0600.0019.0573781.85%
2024/03/22119.00319.5719.00-2368-0.54%
2024/03/20419.55119.8019.5533620.83%
2024/03/1400.00619.2819.80-6346-1.73%
2024/03/1300.00320.3819.20-3342-0.88%
2024/03/1200.00620.3020.05-6335-1.79%
2024/03/1100.002620.2919.85-26326-7.97%
2024/03/085219.972020.9919.153231310.19%
2024/03/072322.051623.8721.2572822.47%
2024/03/061122.78622.9922.5551852.70%
2024/03/05122.051823.8023.65-17165-10.30%
2024/03/0400.001022.9522.95-1094-10.57%
2024/03/01620.60520.5020.901791.26%
2024/02/29117.10117.5019.000630.00%
2024/02/2100.00116.6016.45-143-2.31%
2024/02/1900.00116.5016.60-143-2.28%
2024/02/15216.1800.0016.602454.40%
2023/12/08116.40616.5016.35-562-8.02%
2023/12/01617.1500.0017.1065610.68%
2023/11/14115.7000.0015.651492.03%
2023/10/05114.8500.0015.601511.94%
2023/10/04115.0500.0015.001492.01%
2023/10/03115.6000.0015.601482.04%
2023/08/0400.00217.1516.95-264-3.09%
2023/07/24116.1000.0016.101671.48%
2023/07/1400.000.316.6016.60-0.368-0.47%
2023/06/13216.7000.0016.702972.04%
2023/06/01216.4000.0016.2521131.77%
2023/03/14115.0000.0015.051591.69%
2023/02/08115.4000.0015.401462.17%
2022/12/26115.3000.0015.301561.76%
2022/10/18115.8000.0015.801751.32%
2022/09/28115.3000.0016.151741.35%
2022/09/26115.7000.0015.851731.36%
2022/09/05116.8000.0016.751851.17%
2022/07/12115.5500.0015.551721.39%
2022/06/20115.0500.0014.801641.55%
2022/06/17116.3500.0015.801641.55%
2022/06/13318.5300.0018.653555.41%
2022/05/17119.0000.0019.401611.61%
2022/01/26118.8000.0019.1512300.43%
2022/01/25118.9500.0018.8012310.43%
2022/01/20119.6500.0019.6512340.43%
2022/01/04121.1500.0021.2012670.37%
2021/12/1600.00421.7321.95-4324-1.23%
2021/12/101222.08922.0522.0033320.90%
2021/12/081423.19823.3623.2563281.83%
2021/12/07923.682023.7323.75-11316-3.47%
2021/11/29120.5000.0020.4013740.27%
2021/11/26120.8500.0021.1014270.23%
2021/11/19121.1500.0021.7015270.19%
2021/11/15221.3000.0021.5526040.33%
2021/11/10322.5300.0022.5036940.43%
2021/10/2600.00322.4722.05-31,165-0.26%
2021/10/22120.6500.0021.0011,2350.08%
2021/10/14120.4000.0021.2011,3520.07%
2021/10/13321.6200.0021.1531,3720.22%
2021/10/12722.8500.0022.3071,3690.51%
2021/10/04325.07525.1424.15-21,422-0.14%
2021/10/01125.851025.8525.80-91,427-0.63%
2021/09/303626.892426.7826.75121,4310.84%
2021/09/2900.001025.7525.75-101,429-0.70%
2021/09/271025.9400.0026.10101,5320.65%
2021/09/24525.451025.2925.45-51,599-0.31%
2021/09/23524.8400.0025.1551,5990.31%
2021/09/17124.5000.0024.5011,6050.06%
2021/09/07125.5500.0025.2011,5960.06%
2021/09/06125.5000.0025.7011,6000.06%
2021/09/03226.2500.0026.1521,6020.12%
2021/09/01528.6100.0027.9551,6490.30%
2021/08/18125.90526.7726.25-41,417-0.28%
2021/08/171526.63127.1526.70141,4080.99%
2021/08/1600.00727.3027.95-71,357-0.52%
2021/08/10424.4500.0025.2541,2820.31%
2021/08/09325.77425.9525.50-11,272-0.08%
2021/08/06727.4300.0026.6571,2440.56%
2021/08/0500.00629.3029.45-61,211-0.50%
2021/08/04127.6500.0028.5011,1880.08%
2021/08/031429.23331.9529.00111,2010.92%
2021/08/0200.00927.8829.05-91,095-0.82%
2021/07/3000.001326.3726.45-131,103-1.18%
2021/07/29523.3000.0024.0551,0660.47%
2021/07/2800.001123.6424.55-111,038-1.06%
2021/07/2600.00122.7523.20-11,004-0.10%
2021/07/2300.002022.6322.60-20999-2.00%
2021/07/221221.7700.0021.30129991.20%
2021/07/21921.82221.5821.7079880.71%
2021/07/202322.67624.0423.20179641.76%
2021/07/1900.001022.6622.90-10915-1.09%
2021/07/0900.00520.5519.80-5862-0.58%
2021/07/08520.4000.0020.5058610.58%
2021/07/0700.00519.3019.95-5869-0.57%
2021/07/06119.2500.0019.2518600.12%
2021/07/05819.8400.0019.8088520.94%
2021/07/021321.40722.0421.6568230.73%
2021/07/01320.481021.3521.45-7746-0.94%
2021/06/22118.4000.0018.8016670.15%
2021/06/21118.7000.0018.7016670.15%
2021/06/1700.00618.7018.65-6653-0.92%
2021/06/1600.00519.1618.90-5655-0.76%
2021/06/111019.68719.2919.3536510.46%
2021/05/27117.4000.0017.4017680.13%
2021/05/2400.00118.0017.70-1769-0.13%
2021/05/2100.00617.5517.40-6772-0.78%
2021/05/2000.00216.8816.50-2776-0.26%
2021/05/1900.00116.9016.65-1790-0.13%
2021/05/17314.8000.0014.6037920.38%
2021/05/14116.0000.0016.2017830.13%
2021/05/13115.2000.0015.8517790.13%
2021/05/11217.9300.0017.6527490.27%
2021/05/10519.2200.0018.9556650.75%
2021/05/0700.00620.3020.70-6616-0.97%
2021/05/0600.00819.2118.85-8566-1.41%
2021/05/03118.9500.0018.6515740.17%
2021/04/22218.5800.0018.5525570.36%
2021/04/14217.5500.0017.9525380.37%
2021/04/13318.53519.3018.10-2538-0.37%
2021/04/12217.3000.0017.6025250.38%
2021/04/08117.65217.9517.80-1540-0.19%
2021/04/01117.4000.0017.5516200.16%
2021/03/2900.00918.0418.25-9704-1.28%
2021/03/261017.80217.8517.7587091.13%
2021/03/25317.4800.0017.4037190.42%
2021/03/22117.8000.0018.2017960.13%
2021/03/19618.3300.0018.3067970.75%
2021/03/171318.98320.1018.75108031.25%
2021/03/1600.00419.0319.50-4795-0.50%
2021/03/11218.3500.0018.5028510.23%
2021/03/0900.00618.7318.65-6847-0.71%
2021/03/08318.38218.6318.1518910.11%
2021/03/051219.37519.2118.5079710.72%
2021/03/0400.001220.1020.55-12911-1.32%
2021/03/03318.5000.0018.7038440.36%
2021/02/2200.002016.7916.80-20832-2.40%
2021/02/19215.60616.8317.10-4836-0.48%
2021/02/18516.38216.5016.1538210.37%
2021/02/171715.6500.0015.90178152.08%
2021/01/27115.6000.0015.9517930.13%
2021/01/26115.90317.3016.25-2788-0.25%
2021/01/2500.00415.4615.95-4764-0.52%
2021/01/07514.3800.0015.1057210.69%
2021/01/06215.0000.0014.8027040.28%
2021/01/05115.70316.3015.65-2695-0.29%
2021/01/04315.5000.0015.4536880.44%
2020/12/31216.0300.0016.2526770.30%
2020/12/2500.00117.1017.10-1575-0.17%
2020/12/2400.00515.1015.55-5523-0.96%
2020/12/2300.00213.9514.15-2498-0.40%
2020/12/22112.7500.0013.1014880.20%
2020/12/21213.10913.5213.10-7481-1.46%
2020/12/18113.8000.0013.8014720.21%
2020/12/17214.055514.1614.20-53467-11.34%
2020/12/11413.7300.0013.3043911.02%
2020/12/09514.6100.0015.4553821.31%
2020/12/083315.4500.0015.75333678.98%
2020/12/073016.181615.7515.75143464.04%
2020/12/049717.451517.4517.458230726.68%
2020/12/02221.4510321.3921.45-101292-34.49% 大賣/鉅額交易
2020/12/011119.40118.3519.50102384.20%
2020/11/30517.7500.0017.7551463.42%
2020/11/2400.00312.2012.20-3127-2.35%
2020/11/2300.00610.8511.10-6120-4.98%
2020/11/20210.1000.0010.1021011.96%
2020/11/19111.2500.0010.601981.01%
2020/11/1329.4100.009.802692.86%
2020/11/1229.6100.009.602692.86%
2020/11/0629.6100.009.782702.85%
2020/11/0539.6600.009.633704.27%
2020/10/3019.5300.009.581701.42%
2020/10/2929.5700.009.592712.78%
2020/10/2889.5600.009.5287211.11%
2020/10/2739.5400.009.543714.18%
2020/10/2629.5300.009.532712.80%
2020/10/2269.4900.009.516718.45%
2020/09/2800.0019.859.90-183-1.20%
2020/09/22111.4000.0010.401771.29%
2020/06/2300.00412.0511.00-4121-3.29%
2020/06/22411.4400.0011.4541023.90%
2019/05/3119.3519.309.300340.00%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音