耿鼎 (1524)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	37.44	27	37.62	37.60	-20	5,499	-0.36%
2024/11/19	20	37.80	5	37.45	37.50	15	5,439	0.28%
2024/11/18	6	37.02	3	37.30	36.80	3	5,362	0.06%
2024/11/15	10	38.35	8	38.04	37.70	2	5,283	0.04%
2024/11/14	17	37.96	9	37.72	37.70	8	5,021	0.16%
2024/11/13	14	37.95	18	37.10	38.40	-4	4,784	-0.08%
2024/11/12	34	37.52	49	37.64	36.05	-15	4,446	-0.34%
2024/11/11	5	36.62	15	36.58	37.00	-10	3,816	-0.26%
2024/11/08	5	34.92	0	0.00	34.60	5	3,623	0.14%
2024/11/07	1	35.85	0	0.00	35.80	1	3,579	0.03%
2024/11/06	2	35.30	0	0.00	35.20	2	3,534	0.06%
2024/11/01	0	0.00	5	35.00	35.35	-5	3,570	-0.14%
2024/10/29	4	35.05	2	35.30	35.00	2	3,547	0.06%
2024/10/28	10	35.81	9	35.62	35.70	1	3,508	0.03%
2024/10/25	15	37.11	16	36.98	36.30	-1	3,433	-0.03%
2024/10/24	12	36.82	29	36.97	36.20	-17	3,290	-0.52%
2024/10/23	2	36.13	1	36.15	35.80	1	2,970	0.03%
2024/10/22	0	0.00	3	36.10	35.90	-3	2,900	-0.10%
2024/10/18	2	35.50	2	35.30	34.75	0	2,864	0.00%
2024/10/16	0	0.00	7	35.75	35.65	-7	2,868	-0.24%
2024/10/15	2	35.58	0	0.00	35.85	2	2,871	0.07%
2024/10/11	5	34.65	0	0.00	35.00	5	2,820	0.18%
2024/10/09	2	34.78	0	0.00	34.60	2	2,869	0.07%
2024/10/07	1	35.20	2	35.30	35.40	-1	2,890	-0.03%
2024/10/04	0	0.00	30	34.52	34.90	-30	2,891	-1.04%
2024/10/01	4	35.31	7	35.72	35.30	-3	2,883	-0.10%
2024/09/30	15	35.78	0	0.00	35.55	15	2,876	0.52%
2024/09/27	6	35.80	0	0.00	35.65	6	2,858	0.21%
2024/09/26	11	36.08	8	36.39	36.15	3	2,777	0.11%
2024/09/25	16	36.30	1	36.40	36.50	15	2,712	0.55%
2024/09/24	34	36.06	13	36.25	36.30	21	2,607	0.81%
2024/09/23	15	35.75	21	35.95	36.00	-6	2,438	-0.25%
2024/09/19	11	32.65	1	32.45	32.45	10	1,939	0.52%
2024/09/18	5	32.50	4.1	32.50	32.70	0.9	1,958	0.05%
2024/09/16	1	32.70	1	33.10	33.05	0	1,943	0.00%
2024/09/13	14	32.99	0	0.00	32.80	14	1,926	0.73%
2024/09/12	0	0.00	1	31.95	31.80	-1	1,887	-0.05%
2024/09/11	32	32.46	0	0.00	31.70	32	1,894	1.69%
2024/09/10	2.1	33.00	2	32.85	32.15	0.1	1,861	0.01%
2024/09/06	0	0.00	1	32.20	32.25	-1	1,735	-0.06%
2024/08/28	1	30.65	0	0.00	30.65	1	2,568	0.04%
2024/08/16	0	0.00	2	30.05	29.70	-2	3,518	-0.06%
2024/08/12	2	29.95	0	0.00	29.85	2	3,748	0.05%
2024/08/06	5	27.03	5	27.00	27.65	0	4,700	0.00%
2024/08/05	0	0.00	4	28.20	27.85	-4	4,818	-0.08%
2024/07/26	1	30.80	0	0.00	30.75	1	5,245	0.02%
2024/07/19	1	31.40	0	0.00	31.40	1	5,282	0.02%
2024/07/11	1	32.95	1	32.90	32.75	0	5,478	0.00%
2024/07/09	0	0.00	1	33.75	33.80	-1	5,564	-0.02%
2024/07/05	0	0.00	5	35.40	35.30	-5	5,650	-0.09%
2024/07/04	0	0.00	1	34.85	34.75	-1	5,693	-0.02%
2024/07/03	2	35.10	0	0.00	35.10	2	5,810	0.03%
2024/06/28	2	34.85	0	0.00	34.75	2	6,215	0.03%
2024/06/27	6	34.88	0	0.00	34.75	6	6,473	0.09%
2024/06/19	1	35.40	1	36.05	35.15	0	6,686	0.00%
2024/06/13	1	34.85	0	0.00	34.80	1	7,070	0.01%
2024/06/11	10	36.43	6	35.52	35.35	4	7,198	0.06%
2024/06/07	3	36.25	0	0.00	36.20	3	7,429	0.04%
2024/06/06	2	36.40	2	36.80	36.70	0	7,606	0.00%
2024/06/04	12	37.71	8	38.78	36.90	4	7,583	0.05%
2024/06/03	4	38.00	3	38.12	38.10	1	7,209	0.01%
2024/05/31	0	0.00	3	37.07	37.65	-3	7,106	-0.04%
2024/05/30	3	37.28	4	36.95	36.95	-1	7,117	-0.01%
2024/05/29	6	37.63	10.5	37.69	37.60	-4.5	7,078	-0.06%
2024/05/28	0	0.00	12	36.73	36.50	-12	6,893	-0.17%
2024/05/27	3	34.65	4	34.18	34.65	-1	6,968	-0.01%
2024/05/23	3	34.77	0	0.00	34.65	3	7,729	0.04%
2024/05/20	4	35.70	4	36.15	35.60	0	8,033	0.00%
2024/05/17	4	35.08	4	35.38	35.10	0	8,020	0.00%
2024/05/16	2	35.55	2.1	35.65	35.40	-0.1	8,057	0.00%
2024/05/15	4	36.35	7	36.52	35.90	-3	8,175	-0.04%
2024/05/14	3	35.78	0	0.00	35.60	3	8,086	0.04%
2024/05/13	22	37.03	20	36.71	37.00	2	7,935	0.03%
2024/05/10	8	35.88	8	36.73	37.20	0	7,560	0.00%
2024/05/09	18	35.65	18	35.49	35.40	0	7,300	0.00%
2024/05/08	0	0.00	5	37.35	37.10	-5	7,172	-0.07%
2024/05/07	2	36.50	2	37.05	36.90	0	7,115	0.00%
2024/05/06	0	0.00	10	36.90	36.90	-10	7,086	-0.14%
2024/05/02	0	0.00	2	36.30	36.50	-2	7,049	-0.03%
2024/04/23	3	33.95	0	0.00	33.95	3	6,897	0.04%
2024/04/19	6	34.25	0	0.00	34.35	6	6,926	0.09%
2024/04/18	14	36.08	14	36.28	36.05	0	6,896	0.00%
2024/04/17	3	34.00	10	33.83	34.05	-7	6,834	-0.10%
2024/04/16	13	33.78	2	35.75	33.30	11	6,847	0.16%
2024/04/15	1	36.10	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	2	36.35	36.75	-2	6,737	-0.03%
2024/04/11	2	35.50	4	35.70	35.65	-2	6,660	-0.03%
2024/04/10	0	0.00	2	36.90	37.10	-2	6,661	-0.03%
2024/04/09	5	37.50	17	37.30	37.30	-12	6,645	-0.18%
2024/04/08	20	37.94	2	38.45	37.60	18	6,602	0.27%
2024/04/03	15	37.78	10	37.98	37.85	5	6,545	0.08%
2024/04/02	4	37.50	2	37.45	37.45	2	6,454	0.03%
2024/04/01	21	37.50	16	37.01	37.05	5	6,346	0.08%
2024/03/29	2	36.78	5	36.25	36.25	-3	6,146	-0.05%
2024/03/28	8	36.81	6	36.48	36.80	2	6,132	0.03%
2024/03/27	10	34.79	9	35.38	35.60	1	6,083	0.02%
2024/03/26	2	35.58	48	35.23	34.75	-46	6,086	-0.76%
2024/03/22	4	35.78	2	35.73	35.65	2	6,211	0.03%
2024/03/21	11	36.55	15	36.95	36.15	-4	6,299	-0.06%
2024/03/20	11	36.49	4	36.30	36.65	7	6,406	0.11%
2024/03/19	19	36.74	21	37.01	36.60	-2	6,813	-0.03%
2024/03/18	120	37.13	97	37.06	37.15	23	7,186	0.32%	大買/
2024/03/15	10	35.35	4	36.06	35.25	6	7,458	0.08%
2024/03/14	9	36.43	15	36.29	35.80	-6	9,099	-0.07%
2024/03/13	12	35.39	5	36.07	35.85	7	10,740	0.07%
2024/03/12	2	36.00	20	35.17	36.10	-18	10,643	-0.17%
2024/03/11	0	0.00	3	32.70	32.85	-3	10,516	-0.03%
2024/03/08	1	32.60	0	0.00	32.65	1	10,568	0.01%
2024/03/07	3.5	33.39	2	33.30	33.25	1.5	10,592	0.01%
2024/03/06	6	34.73	3	35.07	34.40	3	10,571	0.03%
2024/03/05	11	34.78	0	0.00	34.50	11	10,538	0.10%
2024/03/04	7	35.56	1	35.60	35.40	6	10,468	0.06%
2024/03/01	6	36.41	1	36.15	36.10	5	10,409	0.05%
2024/02/29	1	36.00	5	36.45	36.30	-4	10,345	-0.04%
2024/02/27	7	35.74	7.2	36.52	35.80	-0.2	10,066	0.00%
2024/02/26	2	34.93	4	34.74	34.70	-2	9,441	-0.02%
2024/02/23	1	33.95	0	0.00	33.85	1	9,436	0.01%
2024/02/22	5	34.83	0	0.00	34.80	5	9,562	0.05%
2024/02/21	1	34.15	0.9	34.15	34.15	0.1	9,530	0.00%
2024/02/20	1	33.50	0	0.00	33.50	1	9,691	0.01%
2024/02/19	0	0.00	1	34.30	33.85	-1	9,922	-0.01%
2024/02/05	0	0.00	1	31.05	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	2	30.90	31.00	-2	10,059	-0.02%
2024/02/01	1	30.85	0	0.00	30.80	1	10,126	0.01%
2024/01/30	2	30.90	2	31.10	31.15	0	10,408	0.00%
2024/01/29	0	0.00	3	31.23	31.40	-3	10,607	-0.03%
2024/01/26	2	30.90	0	0.00	30.90	2	10,976	0.02%
2024/01/25	1	31.40	3	31.20	31.05	-2	11,173	-0.02%
2024/01/24	2	30.65	0	0.00	30.75	2	11,385	0.02%
2024/01/22	0	0.00	5	30.05	30.10	-5	12,201	-0.04%
2024/01/19	1	29.70	0	0.00	29.55	1	12,721	0.01%
2024/01/09	0	0.00	1	32.35	32.25	-1	16,656	-0.01%
2024/01/08	0	0.00	2	32.45	32.25	-2	16,763	-0.01%
2024/01/05	3	32.35	0	0.00	32.30	3	16,932	0.02%
2024/01/04	3	32.60	0	0.00	32.50	3	17,141	0.02%
2024/01/03	1	33.10	0	0.00	33.20	1	17,183	0.01%
2024/01/02	5.2	33.91	3	33.90	33.75	2.2	17,288	0.01%
2023/12/29	1	33.45	0	0.00	33.45	1	17,348	0.01%
2023/12/27	0	0.00	3	32.65	32.55	-3	17,405	-0.02%
2023/12/26	1	33.05	2	32.90	32.75	-1	17,451	-0.01%
2023/12/25	0	0.00	4	33.05	32.60	-4	17,452	-0.02%
2023/12/22	1	33.95	1	33.25	33.25	0	17,514	0.00%
2023/12/21	16	33.71	6	33.64	33.75	10	18,092	0.06%
2023/12/20	14	34.26	4	34.20	34.10	10	18,216	0.05%
2023/12/19	1	33.90	1	33.90	34.10	0	18,190	0.00%
2023/12/18	3	35.15	3	34.75	34.40	0	18,139	0.00%
2023/12/15	5.1	35.11	4.6	36.30	35.10	0.5	18,077	0.00%
2023/12/14	13	36.88	10	37.05	36.45	3	17,987	0.02%
2023/12/13	17.4	37.76	16	37.57	37.95	1.3	17,565	0.01%
2023/12/12	1	36.70	5.7	37.25	36.70	-4.7	17,254	-0.03%
2023/12/11	45.3	38.26	50.2	38.32	37.25	-4.9	17,208	-0.03%
2023/12/08	15	34.51	13.1	35.56	36.50	1.9	16,807	0.01%
2023/12/07	0	0.00	21	32.99	33.20	-21	15,541	-0.14%
2023/12/06	1.1	30.01	7	29.84	30.20	-5.9	15,389	-0.04%
2023/12/05	2	28.80	1.2	29.12	29.00	0.8	15,340	0.01%
2023/12/04	6.5	30.37	10	30.54	29.70	-3.5	15,418	-0.02%
2023/12/01	3	30.15	0	0.00	30.55	3	15,326	0.02%
2023/11/30	6	30.00	2	29.95	29.90	4	15,276	0.03%
2023/11/28	1	29.95	2	29.75	29.95	-1	15,313	-0.01%
2023/11/27	6	29.48	6	29.33	29.25	0	15,292	0.00%
2023/11/24	0	0.00	2	30.20	30.10	-2	15,260	-0.01%
2023/11/22	1	30.30	0	0.00	30.70	1	15,137	0.01%
2023/11/21	13	31.50	8	31.38	30.80	5	15,042	0.03%
2023/11/20	3	31.33	8	31.52	31.40	-5	14,791	-0.03%
2023/11/17	5	30.75	3	30.68	30.75	2	14,540	0.01%
2023/11/16	4	30.74	6.2	30.75	30.55	-2.2	14,327	-0.02%
2023/11/15	5.5	29.61	7	29.81	29.85	-1.5	14,029	-0.01%
2023/11/14	1	28.50	0	0.00	28.55	1	13,816	0.01%
2023/11/10	1	27.95	0	0.00	27.80	1	13,665	0.01%
2023/11/09	5	29.20	0	0.00	28.70	5	13,528	0.04%
2023/11/08	1	29.10	0.3	28.82	29.20	0.7	13,452	0.01%
2023/11/07	2.1	28.75	6	28.55	28.65	-4	13,297	-0.03%
2023/11/06	4	30.15	4	29.70	29.20	0	13,147	0.00%
2023/11/03	10.1	30.82	2	32.00	30.60	8.1	12,939	0.06%
2023/11/02	2	30.40	8	30.57	30.70	-6	12,539	-0.05%
2023/11/01	4	30.30	4	29.80	30.30	0	12,305	0.00%
2023/10/31	1.1	31.55	1	31.90	30.15	0.1	12,031	0.00%
2023/10/30	1.3	29.92	5	29.86	29.95	-3.8	11,385	-0.03%
2023/10/27	24	29.95	32.7	29.82	30.30	-8.7	11,158	-0.08%
2023/10/26	40	29.42	37	29.61	29.90	3	10,624	0.03%
2023/10/25	49	30.72	68.8	30.68	28.40	-19.8	9,792	-0.20%
2023/10/24	24	27.49	6	28.86	29.50	18	8,074	0.22%
2023/10/23	2	27.05	5	27.17	26.85	-3	7,617	-0.04%
2023/10/20	0.1	27.15	26	27.43	27.55	-25.9	7,510	-0.34%
2023/10/19	16	27.57	1	27.40	27.20	15	7,136	0.21%
2023/10/18	0	0.00	13	26.55	26.40	-13	6,727	-0.19%
2023/10/17	2.1	26.98	0	0.00	26.45	2.1	6,612	0.03%
2023/10/16	1.1	26.58	0	0.00	26.75	1.1	6,455	0.02%
2023/10/13	3	27.07	1	27.00	27.25	2	6,322	0.03%
2023/10/12	5	26.89	1	26.95	27.10	4	6,138	0.07%
2023/10/06	0	0.00	4.3	26.83	26.55	-4.3	5,836	-0.07%
2023/10/05	1	26.80	15	26.40	26.40	-14	5,690	-0.25%
2023/10/04	0	0.00	2	26.53	26.35	-2	5,561	-0.04%
2023/10/03	3	26.30	0	0.00	26.00	3	5,447	0.06%
2023/10/02	4	25.93	9	26.07	26.10	-5	5,375	-0.09%
2023/09/28	15	26.10	3	26.00	26.00	12	5,304	0.23%
2023/09/27	3	25.70	0	0.00	26.15	3	5,258	0.06%
2023/09/26	16.2	26.88	38	26.75	26.10	-21.8	5,177	-0.42%
2023/09/25	0	0.00	12	25.93	26.25	-12	4,504	-0.27%
2023/09/22	20	25.24	9	24.84	25.30	11	4,343	0.25%
2023/09/21	2	24.30	0	0.00	24.50	2	4,260	0.05%
2023/09/20	2	24.83	0	0.00	24.55	2	4,215	0.05%
2023/09/19	26	25.37	0	0.00	24.90	26	4,173	0.62%
2023/09/18	0	0.00	4	25.38	25.30	-4	4,043	-0.10%
2023/09/15	2	25.65	0	0.00	25.35	2	3,981	0.05%
2023/09/14	18	26.14	13	26.05	26.10	5	3,821	0.13%
2023/09/13	22	26.23	24	26.41	26.20	-2	3,356	-0.06%
2023/09/12	63	24.66	59	25.19	25.25	4	2,103	0.19%
2023/09/08	3	23.15	0	0.00	23.15	3	1,754	0.17%
2023/09/07	1	23.70	3	23.18	23.35	-2	1,875	-0.11%
2023/09/04	3	22.80	3	22.65	22.75	0	2,218	0.00%
2023/09/01	2	22.80	0	0.00	22.70	2	2,196	0.09%
2023/08/30	1	21.55	0	0.00	21.85	1	2,144	0.05%
2023/08/02	1	21.65	0	0.00	21.60	1	2,436	0.04%
2023/07/25	0	0.00	1	21.85	22.00	-1	2,505	-0.04%
2023/07/24	4	21.45	8	21.45	21.30	-4	2,509	-0.16%
2023/07/21	2	21.90	0	0.00	21.95	2	2,524	0.08%
2023/07/12	0	0.00	5	22.55	22.55	-5	2,753	-0.18%
2023/07/04	2	24.05	0	0.00	24.35	2	3,034	0.07%
2023/06/15	25	25.00	27	24.53	24.50	-2	4,559	-0.04%
2023/06/14	2.1	25.05	2	25.13	25.00	0.1	4,740	0.00%
2023/06/13	4	24.94	7	25.11	24.75	-3	4,603	-0.07%
2023/06/12	3	24.02	4	24.63	23.90	-1	4,470	-0.02%
2023/06/09	10	24.97	4	24.80	24.75	6	4,444	0.14%
2023/06/08	3	24.65	6	24.79	24.45	-3	4,412	-0.07%
2023/06/01	5	23.15	0	0.00	23.15	5	4,789	0.10%
2023/05/31	25	23.54	1	23.55	23.50	24	4,788	0.50%
2023/05/30	1	22.85	0	0.00	23.60	1	4,739	0.02%
2023/05/25	0	0.00	0.5	22.30	22.25	-0.5	4,755	-0.01%
2023/05/12	0	0.00	30	22.00	22.15	-30	5,172	-0.58%
2023/05/11	0	0.00	30	22.00	21.85	-30	5,255	-0.57%
2023/05/08	0	23.60	0	0.00	23.20	0	5,574	0.00%
2023/04/26	0	0.00	3	23.00	23.30	-3	6,096	-0.05%
2023/04/25	0	0.00	1	23.40	23.40	-1	6,091	-0.02%
2023/04/24	1	23.85	0	0.00	24.05	1	6,064	0.02%
2023/04/21	2	23.80	0	0.00	23.75	2	6,067	0.03%
2023/04/20	0	0.00	1	25.30	24.60	-1	6,074	-0.02%
2023/04/17	10	25.73	1	25.85	25.50	9	6,020	0.15%
2023/04/14	0	0.00	1	25.45	25.50	-1	6,025	-0.02%
2023/04/10	12	26.78	1	26.40	26.40	11	6,552	0.17%
2023/04/07	13	26.08	10	26.40	26.55	3	6,570	0.05%
2023/03/28	2	25.85	3	25.75	25.60	-1	6,448	-0.02%
2023/03/27	12	26.65	2	26.73	26.35	10	6,403	0.16%
2023/03/24	0	0.00	2	26.68	26.35	-2	6,368	-0.03%
2023/03/23	15	27.49	8	27.36	27.00	7	6,265	0.11%
2023/03/22	37	27.14	42	27.47	27.25	-5	6,032	-0.08%
2023/03/21	33	26.36	61	26.45	26.85	-28	5,553	-0.50%
2023/03/20	3	25.78	11	25.76	25.70	-8	5,283	-0.15%
2023/03/17	37	25.70	37	25.87	25.70	0	5,295	0.00%
2023/03/16	0	0.00	4	24.68	24.50	-4	5,061	-0.08%
2023/03/15	1	25.50	2	25.35	25.15	-1	5,109	-0.02%
2023/03/14	6	25.22	0	0.00	25.30	6	5,154	0.12%
2023/03/13	13	25.45	0	0.00	25.25	13	5,216	0.25%
2023/03/10	31	25.77	39	26.14	25.70	-8	5,201	-0.15%
2023/03/09	1	25.30	0	0.00	25.35	1	5,315	0.02%
2023/03/08	2	25.78	9	25.88	25.75	-7	6,070	-0.12%
2023/03/07	33	25.17	10	25.25	25.40	23	6,464	0.36%
2023/03/03	2	24.48	1	24.50	24.45	1	6,554	0.02%
2023/03/02	0	0.00	10	24.50	24.55	-10	6,675	-0.15%
2023/03/01	10	24.15	2	24.29	24.30	8	6,703	0.12%
2023/02/24	1	24.70	0	0.00	24.70	1	6,721	0.01%
2023/02/23	3	25.35	0	0.00	25.25	3	6,752	0.04%
2023/02/22	3.5	25.41	0	0.00	25.40	3.5	6,799	0.05%
2023/02/21	11	25.74	21	25.83	26.05	-10	6,858	-0.15%
2023/02/20	6	24.98	5	24.99	24.95	1	6,835	0.01%
2023/02/17	0	0.00	2	24.95	24.90	-2	6,912	-0.03%
2023/02/16	1	25.15	3	25.05	25.05	-2	7,093	-0.03%
2023/02/15	0	0.00	10	24.89	24.85	-10	7,149	-0.14%
2023/02/14	1	25.05	0	0.00	24.90	1	7,173	0.01%
2023/02/13	3	24.87	4	24.60	25.00	-1	7,209	-0.01%
2023/02/10	11	25.50	0	0.00	25.10	11	7,248	0.15%
2023/02/09	10	26.05	12	26.37	25.85	-2	7,256	-0.03%
2023/02/08	11	26.02	8	26.02	25.95	3	7,286	0.04%
2023/02/07	1	26.30	0	0.00	26.10	1	7,275	0.01%
2023/02/06	10	26.32	14	25.99	26.30	-4	7,289	-0.05%
2023/02/03	12	25.48	5	25.40	25.25	7	7,083	0.10%
2023/02/02	4	25.85	0	0.00	25.75	4	7,080	0.06%
2023/02/01	15	25.40	14	25.32	25.75	1	6,967	0.01%
2023/01/31	15	24.61	0	0.00	24.80	15	6,799	0.22%
2023/01/30	0	0.00	12	24.08	24.20	-12	6,790	-0.18%
2023/01/10	10	24.30	11	24.55	24.10	-1	7,145	-0.01%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/05	2	24.10	0	0.00	24.05	2	7,410	0.03%
2023/01/03	2	24.70	2	24.65	24.70	0	7,535	0.00%
2022/12/30	20	25.00	18	25.29	24.85	2	7,565	0.03%
2022/12/29	12	24.13	13	24.24	24.60	-1	7,516	-0.01%
2022/12/28	21	25.07	12	24.85	24.80	9	7,568	0.12%
2022/12/27	10	23.80	10	24.20	24.25	0	7,320	0.00%
2022/12/26	0	0.00	23	23.34	23.60	-23	7,332	-0.31%
2022/12/22	0	0.00	10	22.85	23.10	-10	7,703	-0.13%
2022/12/21	1	22.95	0	0.00	22.80	1	7,876	0.01%
2022/12/19	0	0.00	1	24.25	23.80	-1	8,141	-0.01%
2022/12/15	20	25.30	10	25.20	25.40	10	8,633	0.12%
2022/12/14	0	0.00	20	25.00	25.00	-20	8,753	-0.23%
2022/12/12	20	25.15	21	25.37	25.05	-1	8,979	-0.01%
2022/12/09	0	0.00	3	24.90	24.50	-3	9,281	-0.03%
2022/12/07	4	25.00	0	0.00	24.90	4	9,954	0.04%
2022/12/06	27	25.41	20	25.55	25.45	7	10,634	0.07%
2022/12/02	5	26.75	1	26.70	26.60	4	10,828	0.04%
2022/12/01	51	27.15	31	27.28	26.75	20	10,859	0.18%
2022/11/30	31	26.97	19	26.77	26.95	12	10,792	0.11%
2022/11/29	18	25.61	17	26.18	26.80	1	10,174	0.01%
2022/11/28	0	0.00	11	24.15	24.40	-11	9,875	-0.11%
2022/11/25	10	23.80	0	0.00	23.65	10	10,053	0.10%
2022/11/24	10	23.60	10	23.95	24.20	0	10,508	0.00%
2022/11/23	1	23.95	11	23.94	23.60	-10	11,528	-0.09%
2022/11/22	10	23.55	0	0.00	23.35	10	13,332	0.08%
2022/11/21	1	24.20	11	23.95	23.85	-10	14,248	-0.07%
2022/11/18	10	23.55	0	0.00	23.60	10	14,954	0.07%
2022/11/17	0	0.00	12	23.99	23.85	-12	15,224	-0.08%
2022/11/16	12	23.45	2	23.48	23.15	10	15,422	0.06%
2022/11/14	0	23.10	27	23.29	23.80	-27	15,984	-0.17%
2022/11/11	2	22.60	0	0.00	22.50	2	16,260	0.01%
2022/11/10	0	0.00	1	22.50	22.30	-1	17,623	-0.01%
2022/11/09	25	23.10	28	23.32	22.95	-3	18,361	-0.02%
2022/11/08	26	23.20	30	23.29	22.80	-4	19,312	-0.02%
2022/11/07	7	22.86	8.1	23.09	22.80	-1.1	20,064	-0.01%
2022/11/04	11	22.22	13	22.39	22.85	-2	21,064	-0.01%
2022/11/03	0	0.00	4	21.91	22.30	-4	22,463	-0.02%
2022/11/02	25	22.50	26	22.50	22.35	-1	23,695	0.00%
2022/11/01	25	21.85	25	21.65	21.95	0	24,213	0.00%
2022/10/31	25	21.50	25	21.35	21.30	0	25,130	0.00%
2022/10/28	0	0.00	7	21.07	20.60	-7	26,580	-0.03%
2022/10/27	1	21.65	0	0.00	21.50	1	28,727	0.00%
2022/10/26	30	20.71	25	20.80	20.95	5	33,079	0.02%
2022/10/25	11	21.63	7	21.34	21.05	4	34,654	0.01%
2022/10/24	1	22.10	9	21.90	21.65	-8	35,735	-0.02%
2022/10/21	5	21.75	7.2	21.82	21.70	-2.2	36,265	-0.01%
2022/10/20	6	21.80	3	21.73	21.70	3	36,363	0.01%
2022/10/18	1	22.85	6	23.10	22.85	-5	36,559	-0.01%
2022/10/17	10	22.10	0	0.00	22.85	10	37,121	0.03%
2022/10/14	25	23.45	25	23.80	23.50	0	37,356	0.00%
2022/10/13	18	22.45	18	23.71	22.20	0	37,555	0.00%
2022/10/12	31	23.96	5	24.10	24.05	26	37,694	0.07%
2022/10/11	0	0.00	2	24.05	23.75	-2	38,411	-0.01%
2022/10/07	3	25.60	4	25.54	25.30	-1	39,006	0.00%
2022/10/06	8	25.77	0	25.80	25.75	8	39,949	0.02%
2022/10/05	0.2	25.70	0	0.00	25.60	0.2	40,450	0.00%
2022/10/04	10	25.60	0	0.00	25.60	10	40,722	0.02%
2022/10/03	0	0.00	1	25.20	24.95	-1	42,214	0.00%
2022/09/30	1	24.35	1	25.00	25.25	0	42,620	0.00%
2022/09/29	11	25.26	14	25.48	25.40	-3	42,705	-0.01%
2022/09/28	11.1	25.11	12	24.83	24.00	-1	42,782	0.00%
2022/09/27	20	25.91	20	25.92	26.00	0	42,960	0.00%
2022/09/26	0	0.00	3	26.27	25.25	-3	43,086	-0.01%
2022/09/23	14	27.53	6	27.24	27.05	8	43,240	0.02%
2022/09/22	11	28.03	16	27.98	28.10	-5	43,277	-0.01%
2022/09/21	16	27.56	15	27.88	27.50	1	43,676	0.00%
2022/09/20	13	27.60	0	0.00	27.70	13	43,916	0.03%
2022/09/19	2	27.38	0	0.00	27.15	2	44,367	0.00%
2022/09/16	6	27.93	8	28.13	27.95	-2	44,831	0.00%
2022/09/15	13	28.50	18	28.14	27.80	-5	45,357	-0.01%
2022/09/14	22	27.66	59	27.79	28.25	-37	45,478	-0.08%
2022/09/13	80	28.01	53	27.89	27.95	27	45,852	0.06%
2022/09/12	5.1	26.58	4	26.15	26.40	1.1	45,748	0.00%
2022/09/08	9	26.51	9	26.37	26.30	0	46,444	0.00%
2022/09/07	13	26.52	2	26.30	26.35	11	47,626	0.02%
2022/09/06	18	26.32	28	26.54	26.55	-10	48,692	-0.02%
2022/09/05	7	27.59	9	27.19	27.05	-2	51,176	0.00%
2022/09/02	6	28.04	1	28.05	28.00	5	51,905	0.01%
2022/09/01	10	28.37	11	28.32	28.15	-1	51,864	0.00%
2022/08/31	15	28.56	6	28.55	28.30	9	51,682	0.02%
2022/08/30	28	29.03	13	29.04	28.60	15	51,291	0.03%
2022/08/29	29	29.07	27	29.13	29.40	2	50,367	0.00%
2022/08/26	3	27.53	25.4	28.11	29.25	-22.4	48,589	-0.05%
2022/08/25	34	27.32	36	27.07	26.60	-2	47,742	0.00%
2022/08/24	1	26.05	5	26.53	26.60	-4	47,050	-0.01%
2022/08/23	3	26.45	3	26.22	26.45	0	46,763	0.00%
2022/08/22	9	25.86	10	25.83	25.75	-1	46,580	0.00%
2022/08/19	17	26.93	20	27.23	26.45	-3	46,438	-0.01%
2022/08/18	26	26.65	17	26.59	26.85	9	46,139	0.02%
2022/08/17	34	27.13	22	27.32	26.55	12	45,820	0.03%
2022/08/16	13	26.77	15	26.61	26.65	-2	45,687	0.00%
2022/08/15	25	26.08	38	26.09	26.60	-13	47,549	-0.03%
2022/08/12	39	26.01	31	26.08	25.85	8	48,897	0.02%
2022/08/11	34	25.88	30	25.72	25.45	4	50,721	0.01%
2022/08/10	45	26.43	54	26.72	26.20	-9	50,516	-0.02%
2022/08/09	55.5	25.79	66	25.78	25.90	-10.5	49,539	-0.02%
2022/08/08	3.3	24.48	7	24.69	25.25	-3.7	48,753	-0.01%
2022/08/05	41	24.91	21	25.05	24.95	20	48,700	0.04%
2022/08/04	58	25.17	50.1	25.22	24.15	7.9	48,290	0.02%
2022/08/03	36	26.17	41	26.18	25.50	-5	47,629	-0.01%
2022/08/02	148.6	26.29	128	26.23	26.85	20.6	46,183	0.04%	大買/大賣/
2022/08/01	16	24.74	20.1	24.90	25.90	-4.1	42,566	-0.01%
2022/07/29	20.5	22.88	69.2	23.10	23.55	-48.7	41,474	-0.12%
2022/07/28	90.5	22.25	100	22.08	21.45	-9.5	40,654	-0.02%
2022/07/27	47	20.80	10	21.07	21.40	37	40,160	0.09%
2022/07/26	9	20.43	17	20.29	21.00	-8	39,943	-0.02%
2022/07/25	1	20.80	9	20.93	20.85	-8	39,764	-0.02%
2022/07/22	20.5	21.60	21	21.68	21.40	-0.5	39,621	0.00%
2022/07/21	7	20.99	5	21.13	21.25	2	38,973	0.01%
2022/07/20	17.1	21.40	13	21.70	21.05	4.1	38,626	0.01%
2022/07/19	16	21.43	24	21.70	21.15	-8	38,296	-0.02%
2022/07/18	37	21.95	35	21.86	21.80	2	37,993	0.01%
2022/07/15	16	21.40	13	21.27	21.50	3	37,182	0.01%
2022/07/14	126	21.64	119	21.01	21.40	7	36,486	0.02%	大買/大賣/
2022/07/13	21	20.82	22	20.93	20.60	-1	35,456	0.00%
2022/07/12	13	19.91	12	20.19	19.70	1	34,802	0.00%
2022/07/11	37	21.29	51	21.34	20.85	-14	34,331	-0.04%
2022/07/08	3.5	19.63	62	20.05	20.80	-58.5	32,719	-0.18%
2022/07/07	12	18.49	30	18.56	18.95	-18	32,220	-0.06%
2022/07/06	20	18.89	8	19.04	18.20	12	31,933	0.04%
2022/07/05	3	19.08	12	18.87	19.25	-9	31,660	-0.03%
2022/07/04	1.5	18.40	0	0.00	18.20	1.5	31,282	0.00%
2022/07/01	8	18.95	0	0.00	17.95	8	31,008	0.03%
2022/06/30	4	19.38	8	19.50	19.10	-4	30,641	-0.01%
2022/06/29	32.5	20.82	25	20.54	20.30	7.5	30,269	0.02%
2022/06/28	16.5	20.86	6	20.59	20.15	10.5	29,605	0.04%
2022/06/27	22	20.20	32	20.48	20.65	-10	29,190	-0.03%
2022/06/24	47.5	20.02	48	19.94	20.10	-0.5	28,552	0.00%
2022/06/23	43	19.36	35	19.35	19.65	8	27,913	0.03%
2022/06/22	9	18.92	40	19.32	18.50	-31	26,992	-0.11%
2022/06/21	17	19.88	13	19.84	19.75	4	26,464	0.02%
2022/06/20	9	19.54	6	20.46	19.35	3	25,718	0.01%
2022/06/17	7	20.71	30	20.60	21.45	-23	25,034	-0.09%
2022/06/16	138	20.84	72	20.55	21.10	66	24,155	0.27%	大買/
2022/06/15	13	21.45	15	21.68	20.30	-2	22,735	-0.01%
2022/06/14	25	22.57	119	23.84	21.70	-94	21,487	-0.44%	大賣/
2022/06/13	52	22.54	9	22.92	23.45	43	18,643	0.23%
2022/06/10	1	20.55	4.4	20.80	21.35	-3.4	17,641	-0.02%
2022/06/09	3	20.05	0	0.00	20.10	3	17,424	0.02%
2022/06/07	1	20.51	1	20.50	21.10	0	17,173	0.00%
2022/06/02	0	0.00	6	19.77	19.70	-6	16,874	-0.04%
2022/05/31	1	19.75	3	19.50	19.20	-2	16,641	-0.01%
2022/05/30	1	19.80	4	19.05	19.80	-3	16,565	-0.02%
2022/05/25	6	19.60	1	20.00	19.60	5	16,038	0.03%
2022/05/24	4	19.78	1	19.90	19.95	3	15,873	0.02%
2022/05/23	35	20.73	24	20.36	20.10	11	14,560	0.08%
2022/05/20	34	18.64	60.1	18.68	19.35	-26.1	11,916	-0.22%
2022/05/19	278	16.82	214.7	17.02	17.60	63.3	9,551	0.66%	大買/大賣/
2022/05/18	6	15.28	47.2	15.62	16.00	-41.2	6,888	-0.60%
2022/05/17	2	14.25	50.8	14.56	14.55	-48.8	5,994	-0.81%
2022/05/16	16	14.29	11	13.99	14.15	5	5,443	0.09%
2022/05/13	9	13.78	6	13.74	14.10	3	4,942	0.06%
2022/05/12	8	14.00	16	13.74	13.15	-8	4,382	-0.18%
2022/05/11	65	15.18	78.1	15.05	13.90	-13.1	3,809	-0.34%
2022/05/10	5	14.90	10	14.70	14.50	-5	2,945	-0.17%
2022/05/09	49	14.63	35	14.40	14.00	14	2,165	0.65%
2022/05/06	69	13.39	69	13.74	13.90	0	1,354	0.00%
2022/05/05	27	12.85	5.8	12.89	12.90	21.2	779	2.72%
2022/05/04	0	0.00	26	11.29	11.75	-26	445	-5.84%
2022/04/28	0	0.00	6	11.10	11.05	-6	324	-1.85%
2022/04/25	0	0.00	1	10.70	10.70	-1	301	-0.33%
2022/04/21	1	11.00	0	0.00	11.10	1	298	0.33%
2022/04/08	5	10.55	0	0.00	10.70	5	282	1.77%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/03/07	0	0.00	3	10.05	10.05	-3	589	-0.51%
2022/02/18	0	10.40	0	0.00	10.40	0	588	0.00%
2022/02/11	3	10.45	0	0.00	10.40	3	590	0.51%
2022/01/25	0.1	10.15	0	0.00	10.05	0.1	590	0.01%
2022/01/21	0	10.50	0	0.00	10.30	0	584	0.01%
2022/01/14	0.1	10.45	0	0.00	10.30	0.1	578	0.02%
2022/01/11	20	10.70	0	0.00	10.70	20	563	3.55%
2022/01/10	1	10.70	0	0.00	10.95	1	559	0.18%
2022/01/04	0	0.00	4	11.20	11.10	-4	541	-0.74%
2021/12/24	2	11.20	30	11.18	11.15	-28	475	-5.88%
2021/12/22	0	10.80	0	0.00	10.80	0	456	0.01%
2021/12/21	0	0.00	10	10.75	10.85	-10	456	-2.19%
2021/12/20	0.1	10.95	0	0.00	10.75	0.1	450	0.01%
2021/12/17	0	10.90	0	0.00	10.90	0	447	0.00%
2021/12/16	10	11.00	0	0.00	11.10	10	441	2.27%
2021/12/15	0	10.95	0	0.00	11.15	0	433	0.00%
2021/12/14	0	11.29	10	11.05	11.00	-10	414	-2.40%
2021/12/13	2	11.55	0	0.00	11.35	2	398	0.51%
2021/12/10	0	11.15	0	0.00	11.15	0	358	0.01%
2021/12/09	0	11.20	0	0.00	11.20	0	349	0.00%
2021/12/08	5.1	11.25	0	0.00	11.25	5.1	329	1.56%
2021/12/07	0	0.00	50	11.21	11.30	-50	297	-16.83%
2021/11/25	10	10.05	0	0.00	10.05	10	262	3.81%
2021/09/08	0	0.00	9	9.94	9.90	-9	604	-1.49%
2021/08/10	10	10.00	0	0.00	9.97	10	540	1.85%
2021/08/09	10	10.10	0	0.00	10.10	10	550	1.82%
2021/08/03	3	10.43	0	0.00	10.30	3	628	0.48%
2021/07/30	20	10.48	0	0.00	10.40	20	641	3.12%
2021/07/28	11	10.41	0	0.00	10.40	11	663	1.66%
2021/07/26	10	10.85	0	0.00	10.85	10	747	1.34%
2021/07/22	10	10.80	0	0.00	10.75	10	884	1.13%
2021/07/21	10	10.80	0	0.00	10.70	10	994	1.01%
2021/07/20	10	10.80	0	0.00	10.80	10	1,010	0.99%
2021/07/15	2	11.20	2	11.05	11.05	0	1,139	0.00%
2021/07/08	0	0.00	10	10.75	11.00	-10	1,213	-0.82%
2021/07/07	10	10.55	0	0.00	10.50	10	1,224	0.82%
2021/06/16	0	0.00	10	10.20	10.25	-10	1,589	-0.63%
2021/06/09	10	9.93	0	0.00	9.92	10	1,611	0.62%
2021/06/02	0	0.00	0.1	10.10	10.00	-0.1	1,632	-0.01%
2021/05/12	1	9.98	0	0.00	9.66	1	2,104	0.05%
2021/05/11	4	10.38	0	0.00	10.20	4	2,074	0.19%
2021/05/03	0	0.00	59	11.35	11.20	-59	2,445	-2.41%
2021/04/29	5	12.15	0	0.00	12.00	5	2,452	0.20%
2021/04/22	0	0.00	6	11.90	11.60	-6	2,443	-0.25%
2021/04/20	10	12.00	0	0.00	11.95	10	2,560	0.39%
2021/04/19	0	0.00	4	11.70	11.65	-4	2,994	-0.13%
2021/04/12	4	11.68	0	0.00	11.70	4	3,033	0.13%
2021/04/09	0	0.00	0.8	11.30	11.35	-0.8	2,962	-0.03%
2021/04/06	0	0.00	2	11.40	11.35	-2	3,039	-0.07%
2021/04/01	0	0.00	7	11.69	11.40	-7	3,044	-0.23%
2021/03/31	0	0.00	5	11.70	11.75	-5	3,023	-0.17%
2021/03/30	4	11.88	0	0.00	11.80	4	2,966	0.13%
2021/03/29	0	0.00	5	10.95	11.20	-5	2,805	-0.18%
2021/03/25	0	0.00	10	11.15	11.00	-10	2,791	-0.36%
2021/03/24	1	10.70	0	0.00	11.10	1	2,763	0.04%
2021/03/22	1	10.70	0	0.00	10.70	1	2,722	0.04%
2021/03/18	7	10.96	0	0.00	10.90	7	2,698	0.26%
2021/03/10	3	10.80	0	0.00	10.70	3	2,657	0.11%
2021/03/02	0	0.00	35	11.05	11.00	-35	2,632	-1.33%
2021/02/25	35	11.94	12	11.90	11.65	23	2,577	0.89%
2021/02/24	2	11.00	0	0.00	11.00	2	2,364	0.08%
2021/02/18	10	10.37	0	0.00	10.40	10	2,167	0.46%
2021/01/29	0	0.00	0	11.30	10.75	0	2,085	0.00%
2021/01/27	5	11.50	5	11.25	11.65	0	2,029	0.00%
2021/01/26	0	0.00	1	11.50	11.40	-1	1,954	-0.05%
2021/01/25	0	0.00	1	10.75	10.65	-1	1,611	-0.06%
2021/01/20	0	0.00	25	10.74	10.70	-25	1,528	-1.64%
2021/01/14	1	12.30	0	0.00	12.40	1	1,269	0.08%
2021/01/13	0	0.00	28	11.74	11.80	-28	1,165	-2.40%
2021/01/12	25	12.30	145	12.07	12.35	-120	1,026	-11.69%	大賣/鉅額交易
2021/01/11	5	11.25	0	0.00	11.25	5	530	0.94%
2020/12/31	0	0.00	2.1	10.60	10.35	-2.1	349	-0.60%
2020/11/19	0.1	9.44	0	0.00	9.40	0.1	307	0.04%
2020/11/03	0.2	9.35	0	0.00	9.39	0.2	337	0.05%
2020/09/08	1	9.60	0	0.00	9.58	1	643	0.16%
2020/09/03	2	9.77	0	0.00	9.73	2	635	0.31%
2020/09/01	187	10.06	188	10.13	9.85	-1	624	-0.16%	大買/大賣/
2020/07/27	12	9.18	0	0.00	9.19	12	507	2.36%
2020/07/10	40	9.59	0	0.00	9.55	40	411	9.72%
2020/07/09	100	10.40	0	0.00	9.99	100	386	25.89%
2020/07/08	0	0.00	3	10.05	10.05	-3	273	-1.10%
2020/06/09	0	0.00	2	9.00	9.00	-2	335	-0.60%
2020/04/07	5	8.65	0	0.00	8.66	5	262	1.91%
2020/04/01	20	8.55	0	0.00	8.65	20	250	8.00%
2020/03/27	0	0.00	20	8.75	8.65	-20	237	-8.42%
2020/03/16	1	7.95	0	0.00	7.94	1	146	0.68%
2020/02/11	1	9.40	0	0.00	9.42	1	108	0.92%
2020/02/07	1	9.64	0	0.00	9.57	1	108	0.93%
2020/01/07	1	9.95	0	0.00	9.95	1	95	1.05%
2020/01/02	1	9.95	0	0.00	10.00	1	97	1.03%
2019/12/17	1	9.96	0	0.00	9.99	1	109	0.92%
2019/11/12	1	10.00	0	0.00	9.97	1	117	0.85%
2019/10/16	0	0.00	2	10.10	10.00	-2	114	-1.75%
2019/10/03	2	9.98	0	0.00	10.05	2	133	1.50%
2019/10/02	3	10.07	0	0.00	10.10	3	131	2.28%
2019/08/21	1	9.92	0	0.00	9.92	1	144	0.69%
2019/07/18	10	9.86	0	0.00	9.96	10	173	5.75%
2019/07/16	5	9.98	0	0.00	10.00	5	177	2.82%
2019/07/10	1	10.45	0	0.00	10.45	1	167	0.60%
2019/06/28	22	10.40	0	0.00	10.40	22	184	11.93%
2019/06/25	50	10.40	0	0.00	10.45	50	183	27.18%
2019/06/24	22	10.40	0	0.00	10.45	22	193	11.37%
2019/06/14	2	10.40	0	0.00	10.40	2	218	0.92%
2019/06/13	2	10.38	0	0.00	10.35	2	229	0.87%
2019/06/12	1	10.40	0	0.00	10.40	1	228	0.44%
2019/06/06	10	10.35	0	0.00	10.45	10	255	3.92%
2019/06/05	0	0.00	10	10.60	10.45	-10	260	-3.83%
2019/06/03	10	10.35	0	0.00	10.45	10	265	3.77%
2019/05/16	0	0.00	10	10.50	10.50	-10	297	-3.36%
2019/05/15	0	0.00	3	10.45	10.50	-3	297	-1.01%
2019/05/13	0	0.00	7	10.45	10.35	-7	303	-2.31%
2019/05/09	10	10.35	0	0.00	10.35	10	300	3.33%
2019/03/28	0	0.00	10	10.70	10.60	-10	303	-3.29%
2019/03/26	5	10.50	0	0.00	10.50	5	300	1.66%
2019/03/25	0	0.00	10	10.65	10.55	-10	302	-3.31%
2019/03/18	0	0.00	8	10.58	10.65	-8	339	-2.36%
2019/03/15	0	0.00	2	10.50	10.50	-2	344	-0.58%
2019/03/07	0	10.40	0	0.00	10.30	0	447	0.00%
2019/02/25	2	10.25	0	0.00	10.30	2	439	0.45%
2019/02/15	0	0.00	7	10.30	10.25	-7	418	-1.67%
2019/01/30	18	10.11	0	0.00	10.10	18	407	4.42%
2019/01/21	10	10.20	0	0.00	10.20	10	404	2.47%
2019/01/16	10	10.15	0	0.00	10.25	10	399	2.50%
2019/01/14	0	0.00	10	10.35	10.35	-10	388	-2.57%
2018/12/07	6	10.61	16	10.68	10.65	-10	324	-3.08%
2018/10/04	5	10.15	0	0.00	10.10	5	235	2.13%
2018/10/02	5	10.15	0	0.00	10.15	5	234	2.14%
2018/07/09	0	0.00	3	10.85	10.75	-3	577	-0.52%
2018/07/06	0	0.00	2	10.80	10.70	-2	577	-0.35%
2018/07/05	0	0.00	5	10.80	10.70	-5	580	-0.86%
2018/06/27	0	0.00	5	11.00	10.95	-5	583	-0.86%
2018/06/11	7	11.20	0	0.00	11.15	7	555	1.26%
2018/06/08	0	0.00	5	10.95	10.90	-5	453	-1.10%
2018/05/23	5	10.80	0	0.00	11.05	5	389	1.28%
2018/05/22	0	0.00	10	10.60	10.50	-10	347	-2.87%
2018/05/14	3	10.30	0	0.00	10.30	3	395	0.76%
2018/05/11	10	10.35	0	0.00	10.35	10	401	2.49%
2018/05/10	0	0.00	5	10.60	10.60	-5	400	-1.25%
2018/05/09	5	10.35	0	0.00	10.35	5	398	1.26%
2018/05/07	0	10.40	0	0.00	10.35	0	402	0.00%
2018/04/30	2	10.40	0	0.00	10.40	2	423	0.47%
2018/04/20	5	10.50	0	0.00	10.50	5	460	1.09%
2018/04/18	5	10.40	0	0.00	10.40	5	478	1.05%
2018/04/10	0	0.00	15	10.77	10.70	-15	611	-2.45%
2018/03/08	5	10.55	0	0.00	10.50	5	1,132	0.44%
2018/03/07	10	10.50	20	10.45	10.45	-10	1,135	-0.88%
2018/03/05	40	10.95	20	10.70	10.70	20	1,146	1.74%
2018/02/07	10	10.75	0	0.00	10.70	10	1,183	0.84%
2018/02/02	0	0.00	10	11.48	11.45	-10	1,151	-0.87%
2018/02/01	2	11.50	0	0.00	11.50	2	1,167	0.17%
2018/01/31	2	11.55	0	0.00	11.55	2	1,203	0.17%
2018/01/30	2	11.60	0	0.00	11.60	2	1,204	0.17%
2018/01/29	4	11.60	0	0.00	11.60	4	1,205	0.33%
2018/01/18	20	11.80	0	0.00	11.85	20	1,219	1.64%
2018/01/15	0	0.00	3	12.05	11.95	-3	1,262	-0.24%
2018/01/09	0	0.00	2	12.20	12.00	-2	1,234	-0.16%
2018/01/08	3	12.05	0	0.00	12.10	3	1,213	0.25%
2018/01/05	1	12.25	51	12.25	12.25	-50	1,193	-4.19%
2018/01/04	2	11.90	0	0.00	12.00	2	1,148	0.17%