鑽全 (1527)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
47.55
漲跌
▼0.30
漲幅
-0.63%
成交量
1,175張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	47.15	2	47.43	47.55	0	1,045	0.00%
2024/09/02	0	0.00	0	48.10	47.90	0	943	0.00%
2024/08/29	0	0.00	1	48.05	47.85	-1	873	-0.11%
2024/08/28	2	48.20	0	0.00	48.15	2	862	0.23%
2024/08/27	3	46.60	3	47.35	47.90	0	829	0.00%
2024/08/19	7	47.24	1	46.90	46.80	6	747	0.80%
2024/08/16	15	46.07	18	46.14	46.10	-3	713	-0.42%
2024/08/15	10	46.51	13.4	46.96	46.50	-3.4	687	-0.49%
2024/08/13	5	44.61	5	44.77	45.15	0	603	0.00%
2024/08/12	5	45.55	0	0.00	44.90	5	541	0.92%
2024/08/09	2	41.45	0	0.00	41.45	2	453	0.44%
2024/08/06	1	39.05	1	39.40	39.50	0	457	0.00%
2024/08/01	1	41.55	1	41.80	42.25	0	462	0.00%
2024/07/29	0	0.00	9	41.86	41.40	-9	468	-1.92%
2024/07/26	9	43.70	0	0.00	43.70	9	454	1.98%
2024/07/16	0	0.00	4	44.65	44.60	-4	417	-0.96%
2024/07/11	0	0.00	5	44.65	44.80	-5	414	-1.21%
2024/07/09	0	0.00	3	44.40	44.45	-3	416	-0.72%
2024/07/05	8	45.23	0	0.00	45.30	8	425	1.88%
2024/06/19	0	0.00	25	44.04	44.00	-25	453	-5.51%
2024/06/14	1	43.90	0	0.00	44.00	1	445	0.22%
2024/06/13	10	44.30	0	0.00	44.40	10	444	2.25%
2024/06/05	5	43.37	0	0.00	43.40	5	427	1.17%
2024/05/29	4	43.50	0	0.00	43.25	4	434	0.92%
2024/05/24	1	42.80	0	0.00	42.90	1	423	0.24%
2024/05/22	0	0.00	6	43.75	43.75	-6	415	-1.44%
2024/05/21	3	43.45	9	43.42	43.40	-6	412	-1.45%
2024/04/16	0	0.00	4	41.25	41.10	-4	292	-1.37%
2024/04/12	0	0.00	1	42.25	42.25	-1	284	-0.35%
2024/04/11	5	42.30	0	0.00	42.05	5	280	1.78%
2024/04/03	1	42.35	0	0.00	42.50	1	229	0.44%
2024/04/02	2	42.40	0	0.00	42.45	2	218	0.92%
2024/04/01	1	41.80	0	0.00	42.70	1	216	0.46%
2024/03/29	2	41.70	0	0.00	41.65	2	202	0.99%
2024/03/25	1	41.20	0	0.00	41.20	1	196	0.51%
2024/03/19	5	41.60	0	0.00	41.70	5	191	2.61%
2024/03/08	0	0.00	2	41.40	41.20	-2	183	-1.09%
2024/03/04	2	41.05	2	40.95	41.00	0	164	0.00%
2024/01/15	1	40.20	1	40.15	40.15	0	140	0.00%
2024/01/05	2	40.90	0	0.00	40.85	2	141	1.41%
2023/12/20	0	0.00	1	41.10	41.10	-1	131	-0.76%
2023/11/01	5	38.85	0	0.00	38.80	5	182	2.75%
2023/10/12	0	0.00	2	39.40	39.40	-2	226	-0.88%
2023/10/06	0	0.00	3	39.45	39.45	-3	230	-1.30%
2023/10/03	0	0.00	3	39.65	39.60	-3	234	-1.28%
2023/10/02	4	39.50	0	0.00	39.80	4	237	1.69%
2023/09/27	5	39.42	1	39.60	39.60	4	241	1.66%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/06/16	1	42.30	0	0.00	42.15	1	228	0.44%
2023/05/22	4	42.20	0	0.00	42.20	4	323	1.24%
2023/04/25	1	41.90	0	0.00	41.30	1	345	0.29%
2023/04/18	0	43.70	0	0.00	43.05	0	325	0.00%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/15	0	44.24	0	0.00	43.10	0	291	0.00%
2023/03/09	0	0.00	9	45.95	45.40	-9	257	-3.49%
2023/03/07	0	0.00	1	45.15	45.50	-1	245	-0.41%
2023/03/03	0	0.00	5	45.45	45.45	-5	227	-2.19%
2023/02/15	0	0.00	5	42.50	42.50	-5	180	-2.78%
2022/12/22	0	0.00	1	41.20	41.25	-1	198	-0.51%
2022/12/14	2	41.60	0	0.00	41.60	2	215	0.93%
2022/12/05	1	42.25	0	0.00	42.20	1	233	0.43%
2022/11/14	0	0.00	1	41.30	41.45	-1	265	-0.38%
2022/11/11	0	0.00	3	40.95	40.95	-3	268	-1.12%
2022/11/08	0	0.00	8	40.50	40.20	-8	272	-2.94%
2022/10/20	2	38.10	0	0.00	38.45	2	305	0.65%
2022/10/11	1	39.35	0	0.00	39.20	1	303	0.33%
2022/10/03	1	40.35	0	0.00	40.25	1	307	0.33%
2022/09/29	3	40.80	0	0.00	40.80	3	310	0.97%
2022/09/23	11	43.00	0	0.00	43.00	11	322	3.42%
2022/08/26	11	41.94	0	0.00	42.00	11	629	1.75%
2022/08/23	3	43.75	0	0.00	43.85	3	711	0.42%
2022/08/16	0	0.00	1	43.70	43.75	-1	821	-0.12%
2022/08/01	1	42.60	0	0.00	42.70	1	830	0.12%
2022/06/22	0	0.00	1	46.70	44.65	-1	749	-0.13%
2022/06/21	1	46.75	1	46.70	46.95	0	729	0.00%
2022/06/16	3	46.70	3	47.23	46.30	0	695	0.00%
2022/06/14	1	47.70	0	0.00	45.90	1	652	0.15%
2022/06/07	0	0.00	1	46.85	46.85	-1	548	-0.18%
2022/06/02	3	46.03	35	46.00	45.70	-32	477	-6.71%
2022/05/24	36	45.47	0	0.00	44.60	36	307	11.73%
2022/03/22	0	0.00	1	41.40	41.50	-1	286	-0.35%
2022/03/01	1	41.60	0	0.00	41.60	1	268	0.37%
2022/02/17	0	0.00	1	42.60	42.60	-1	257	-0.39%
2022/02/08	1	41.85	1	42.00	42.40	0	264	0.00%
2022/01/25	0	0.00	1	41.25	41.15	-1	262	-0.38%
2021/12/17	6	42.85	0	0.00	42.85	6	257	2.33%
2021/11/15	0	0.00	1	42.70	42.80	-1	394	-0.25%
2021/11/04	0	0.00	2	43.05	43.00	-2	424	-0.47%
2021/10/22	0	0.00	0.1	42.80	42.30	-0.1	481	-0.01%
2021/10/21	1	42.70	0	0.00	42.65	1	486	0.21%
2021/10/05	0	0.00	1	41.50	42.30	-1	668	-0.15%
2021/08/23	4	46.15	0	0.00	46.20	4	1,186	0.34%
2021/08/20	1	45.50	0	0.00	45.60	1	1,195	0.08%
2021/08/19	1	46.00	0	0.00	45.80	1	1,194	0.08%
2021/08/17	2	46.53	0	0.00	46.30	2	1,194	0.17%
2021/08/16	1	46.50	0	0.00	46.30	1	1,201	0.08%
2021/08/10	0	0.00	1	47.70	48.15	-1	1,232	-0.08%
2021/08/09	15	48.63	0	0.00	48.20	15	1,252	1.20%
2021/08/04	0	0.00	5	50.20	50.10	-5	1,291	-0.39%
2021/07/28	15	49.57	0	0.00	49.90	15	1,367	1.10%
2021/07/21	20	49.93	0	0.00	49.95	20	1,483	1.35%
2021/07/13	2	51.60	0	0.00	51.30	2	1,631	0.12%
2021/07/12	2	52.90	0	0.00	53.30	2	1,826	0.11%
2021/07/08	0	0.00	1	53.00	52.50	-1	1,888	-0.05%
2021/07/07	0	0.00	2	52.10	51.70	-2	2,005	-0.10%
2021/07/06	0	0.00	1	52.30	52.20	-1	2,113	-0.05%
2021/07/02	2	51.40	20	52.14	52.30	-18	2,200	-0.82%
2021/06/28	1	51.00	0	0.00	51.70	1	2,270	0.04%
2021/06/24	1	49.10	2	49.90	51.30	-1	2,224	-0.04%
2021/06/16	0	0.00	0	49.00	48.85	0	2,182	0.00%
2021/06/15	2	49.80	0	0.00	49.30	2	2,180	0.09%
2021/06/07	1	48.30	0	0.00	48.70	1	2,189	0.05%
2021/06/02	1	48.75	0	0.00	48.95	1	2,198	0.05%
2021/06/01	0	0.00	1	49.50	49.35	-1	2,215	-0.05%
2021/05/25	1	46.70	0	0.00	46.60	1	2,303	0.04%
2021/05/17	0	0.00	1	40.60	40.40	-1	2,338	-0.04%
2021/05/12	0	0.00	15	45.06	43.65	-15	2,283	-0.66%
2021/05/11	12	48.83	53	48.68	47.00	-41	2,248	-1.82%
2021/05/10	19	48.71	7	48.73	48.30	12	2,219	0.54%
2021/05/07	35	48.22	0	0.00	48.45	35	2,217	1.58%
2021/05/06	13	47.52	13	47.97	47.80	0	2,216	0.00%
2021/05/05	5	47.49	5	47.70	47.45	0	2,204	0.00%
2021/05/04	1	47.00	0	0.00	46.30	1	2,185	0.05%
2021/05/03	11	48.55	11	48.92	47.85	0	2,150	0.00%
2021/04/29	12	50.15	0	0.00	50.00	12	2,127	0.56%
2021/04/28	1	50.30	0	0.00	51.00	1	2,116	0.05%
2021/04/27	2	51.10	0	0.00	50.10	2	2,114	0.09%
2021/04/26	1	51.30	17	51.26	51.30	-16	2,091	-0.76%
2021/04/23	6	51.55	3	51.80	51.20	3	2,074	0.14%
2021/04/22	19	51.55	1	52.90	50.90	18	2,071	0.87%
2021/04/21	3	53.03	2	53.40	52.80	1	2,053	0.05%
2021/04/20	7	53.37	7	53.61	53.70	0	2,084	0.00%
2021/04/19	3	54.37	0	0.00	54.00	3	2,082	0.14%
2021/04/16	7	56.51	6	56.03	54.50	1	2,175	0.05%
2021/04/15	0	0.00	8	52.85	53.70	-8	2,000	-0.40%
2021/04/14	28	51.30	20	51.50	51.70	8	1,941	0.41%
2021/04/13	1	54.10	40	53.89	53.20	-39	1,874	-2.08%
2021/04/12	5.1	52.71	31	52.32	55.20	-26	1,727	-1.50%
2021/04/09	20	51.89	0	0.00	52.00	20	1,597	1.25%
2021/04/08	47	51.11	0	0.00	53.60	47	1,535	3.06%
2021/04/06	1	49.75	1	49.95	50.60	0	1,378	0.00%
2021/04/01	1	48.60	23	48.79	48.65	-22	1,304	-1.69%
2021/03/31	7	47.31	5	47.65	47.00	2	1,243	0.16%
2021/03/30	0	0.00	2	46.70	46.70	-2	1,220	-0.16%
2021/03/23	0	0.00	25	47.92	47.80	-25	1,166	-2.14%
2021/03/22	20	47.95	0	0.00	48.00	20	1,146	1.74%
2021/03/19	0	0.00	12	47.90	46.50	-12	1,102	-1.09%
2021/03/17	0	0.00	50	46.57	46.50	-50	1,077	-4.64%
2021/03/15	0	0.00	5	46.45	46.85	-5	1,067	-0.47%
2021/03/12	0	0.00	5	46.60	46.30	-5	1,063	-0.47%
2021/03/10	0	0.00	3	46.40	46.25	-3	1,049	-0.29%
2021/03/08	41	46.13	0	0.00	45.05	41	1,040	3.94%
2021/03/05	50	46.58	0	0.00	46.40	50	1,025	4.88%
2021/03/04	3	47.00	3	48.20	47.95	0	1,000	0.00%
2021/02/24	4	45.80	11	45.93	45.50	-7	920	-0.76%
2021/02/23	7	46.56	0	0.00	46.85	7	893	0.78%
2021/01/27	0	0.00	2	43.75	43.60	-2	865	-0.23%
2021/01/22	0	0.00	3	42.80	42.95	-3	842	-0.36%
2021/01/21	5	42.30	5	41.55	41.55	0	831	0.00%
2021/01/19	4	43.60	3	43.80	43.55	1	805	0.12%
2021/01/14	8	46.14	11	46.07	46.00	-3	762	-0.39%
2021/01/13	5	46.20	1	45.70	46.20	4	720	0.55%
2021/01/12	7	44.64	1	44.50	43.50	6	663	0.90%
2021/01/11	22	45.52	26	45.59	45.90	-4	628	-0.64%
2021/01/08	0	0.00	0.5	44.60	44.60	-0.5	487	-0.10%
2020/12/31	0	0.00	10	41.55	41.65	-10	417	-2.40%
2020/12/30	0	0.00	6	41.85	41.90	-6	414	-1.45%
2020/12/28	0	0.00	8	41.50	41.70	-8	411	-1.94%
2020/12/25	0	0.00	4	41.70	41.45	-4	408	-0.98%
2020/12/24	0	0.00	6	41.68	41.55	-6	406	-1.47%
2020/12/16	0	0.00	2	42.05	42.30	-2	404	-0.49%
2020/12/07	10	42.25	0	0.00	42.20	10	380	2.63%
2020/12/04	0	0.00	1	42.50	42.35	-1	377	-0.26%
2020/11/26	1	42.60	0	0.00	44.10	1	355	0.28%
2020/11/24	2	42.00	0	0.00	42.15	2	337	0.59%
2020/11/20	1	41.35	0	0.00	41.50	1	335	0.30%
2020/11/13	10	41.20	0	0.00	41.50	10	328	3.04%
2020/11/12	2	41.30	0	0.00	41.60	2	326	0.61%
2020/11/11	5	41.90	0	0.00	41.85	5	322	1.55%
2020/11/09	2	39.45	0	0.00	39.65	2	281	0.71%
2020/11/04	3	39.00	0	0.00	39.00	3	280	1.07%
2020/10/26	3	39.15	0	0.00	39.10	3	287	1.04%
2020/10/20	5	39.15	0	0.00	39.20	5	308	1.62%
2020/10/15	5	39.50	0	0.00	39.60	5	314	1.59%
2020/10/13	1	39.10	0	0.00	38.85	1	318	0.31%
2020/09/25	2	37.50	0	0.00	37.60	2	379	0.53%
2020/07/31	0	0.00	1	38.65	38.80	-1	465	-0.22%
2020/07/15	0	0.00	1	39.50	39.80	-1	460	-0.22%
2020/07/10	1	40.05	0	0.00	39.95	1	461	0.22%
2020/07/08	0	0.00	1	40.70	40.75	-1	454	-0.22%
2020/07/06	0	0.00	1	40.95	41.00	-1	456	-0.22%
2020/07/01	1	40.35	0	0.00	40.40	1	464	0.22%
2020/06/01	0	0.00	1	40.90	41.00	-1	636	-0.16%
2020/05/28	0	0.00	3	41.70	40.95	-3	638	-0.47%
2020/05/27	0	0.00	3	41.35	41.65	-3	638	-0.47%
2020/05/26	1	40.05	0	0.00	40.00	1	625	0.16%
2020/05/25	0.5	39.85	0	0.00	39.70	0.5	624	0.08%
2020/05/20	0	0.00	1	40.80	40.85	-1	628	-0.16%
2020/05/19	0	0.00	1	39.55	39.85	-1	625	-0.16%
2020/05/15	0	0.00	3	39.22	39.40	-3	630	-0.48%
2020/05/13	2	39.30	0	0.00	39.35	2	624	0.32%
2020/05/12	4	40.14	0	0.00	39.85	4	616	0.65%
2020/05/11	1	42.85	0	0.00	43.00	1	589	0.17%
2020/05/08	1	43.00	0	0.00	43.10	1	590	0.17%
2020/05/06	1	42.75	0	0.00	42.70	1	596	0.17%
2020/05/05	1	42.60	0	0.00	42.85	1	596	0.17%
2020/04/30	0	0.00	2	42.23	42.50	-2	590	-0.34%
2020/04/29	0	0.00	1	41.45	41.45	-1	588	-0.17%
2020/04/27	0	0.00	1	40.95	41.00	-1	597	-0.17%
2020/04/22	1	39.25	0	0.00	39.90	1	602	0.17%
2020/04/20	0	0.00	1	41.25	41.30	-1	619	-0.16%
2020/04/17	1	41.40	0	0.00	40.90	1	622	0.16%
2020/04/10	1	40.05	0	0.00	40.45	1	625	0.16%
2020/04/09	2	40.58	1	40.70	40.40	1	632	0.16%
2020/04/08	1	39.95	0	0.00	40.30	1	637	0.16%
2020/04/07	0	0.00	1	39.20	39.20	-1	635	-0.16%
2020/04/01	1	38.35	0	0.00	38.50	1	637	0.16%
2020/03/27	2	38.80	1	38.95	38.30	1	624	0.16%
2020/03/26	0	0.00	1	38.50	38.75	-1	620	-0.16%
2020/03/25	0	0.00	2	38.28	38.05	-2	619	-0.32%
2020/03/24	0	0.00	1	36.05	36.10	-1	604	-0.17%
2020/03/23	0	0.00	2	35.23	35.10	-2	599	-0.33%
2020/03/20	2	36.03	0	0.00	36.35	2	597	0.33%
2020/03/19	2	33.85	3	33.38	33.40	-1	587	-0.17%
2020/03/16	1	39.65	0	0.00	39.20	1	546	0.18%
2020/03/12	1	42.70	0	0.00	42.40	1	515	0.19%
2020/03/11	0.5	45.70	0	0.00	44.95	0.5	500	0.10%
2020/03/09	1	45.45	1	45.05	44.80	0	488	0.00%
2020/03/06	1	46.20	0	0.00	46.10	1	473	0.21%
2020/02/21	1	48.65	0	0.00	48.20	1	474	0.21%
2020/02/19	0	0.00	1	47.65	48.50	-1	463	-0.22%
2020/02/17	0	0.00	1	46.90	46.80	-1	478	-0.21%
2020/02/14	2	46.50	1	46.80	46.50	1	509	0.20%
2020/02/13	1	46.10	0	0.00	46.15	1	502	0.20%
2020/02/10	1	45.45	0	0.00	45.55	1	500	0.20%
2020/02/03	0	0.00	1	46.15	46.15	-1	498	-0.20%
2020/01/30	2	48.00	0	0.00	47.55	2	488	0.41%
2020/01/15	1	49.80	1	49.65	49.75	0	474	0.00%
2020/01/14	1	49.10	0	0.00	49.55	1	465	0.21%
2020/01/02	0	0.00	4	49.10	49.00	-4	441	-0.91%
2019/12/31	0	0.00	2	49.30	49.20	-2	437	-0.46%
2019/12/27	1	49.50	0	0.00	49.45	1	444	0.22%
2019/12/25	1	49.70	0	0.00	49.60	1	472	0.21%
2019/12/17	5	49.80	0	0.00	49.85	5	525	0.95%
2019/12/16	0	0.00	1	49.90	50.00	-1	529	-0.19%
2019/12/02	0	0.00	3	49.85	49.80	-3	608	-0.49%
2019/11/29	3	50.70	0	0.00	50.30	3	617	0.49%
2019/11/28	3	50.30	0	0.00	50.40	3	617	0.49%
2019/11/25	3	50.20	0	0.00	50.00	3	692	0.43%
2019/11/18	0	0.00	3	50.30	50.50	-3	791	-0.38%
2019/11/12	0	0.00	1	48.05	48.10	-1	762	-0.13%
2019/10/30	0	0.00	2	49.00	49.00	-2	792	-0.25%
2019/10/28	3	49.30	1	49.25	49.35	2	811	0.25%
2019/10/18	2	48.90	0	0.00	48.90	2	834	0.24%
2019/10/15	0	0.00	6	48.37	48.45	-6	859	-0.70%
2019/10/04	3	49.28	0	0.00	49.40	3	878	0.34%
2019/10/03	0	0.00	2	47.95	48.00	-2	875	-0.23%
2019/10/02	1	48.10	1	47.90	48.25	0	882	0.00%
2019/10/01	2	48.15	1	48.15	48.05	1	896	0.11%
2019/09/27	0	0.00	2	49.28	49.00	-2	899	-0.22%
2019/09/25	3	50.10	2	50.30	50.10	1	881	0.11%
2019/09/18	2	50.10	0	0.00	50.60	2	907	0.22%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/08/26	1	55.20	0	0.00	55.00	1	777	0.13%
2019/08/23	4	56.03	0	0.00	55.60	4	762	0.52%
2019/08/22	2	56.80	0	0.00	56.50	2	739	0.27%
2019/08/19	5	56.90	0	0.00	57.00	5	719	0.69%
2019/08/15	1	56.20	0	0.00	56.10	1	740	0.14%
2019/07/30	0	0.00	2	57.40	57.10	-2	964	-0.21%
2019/07/26	2	58.70	0	0.00	58.70	2	960	0.21%
2019/07/23	1	58.50	1	58.60	58.60	0	976	0.00%
2019/07/11	0	0.00	1	59.10	59.20	-1	1,054	-0.09%
2019/07/10	1	60.00	0	0.00	60.20	1	1,043	0.10%
2019/07/09	0	0.00	1	60.40	60.00	-1	1,051	-0.10%
2019/06/26	1	59.10	0	0.00	59.00	1	1,296	0.08%
2019/06/14	2	57.10	0	0.00	57.00	2	1,675	0.12%
2019/06/11	2	57.00	0	0.00	57.00	2	1,705	0.12%
2019/06/04	0	0.00	2	56.40	55.70	-2	1,719	-0.12%
2019/06/03	0	0.00	2	56.30	56.80	-2	1,708	-0.12%
2019/05/27	0	0.00	3	56.93	57.00	-3	1,743	-0.17%
2019/05/16	0	0.00	2	59.70	58.80	-2	1,787	-0.11%
2019/04/26	0	0.00	8	57.50	56.80	-8	1,688	-0.47%
2019/04/24	0	0.00	1	57.70	57.70	-1	1,794	-0.06%
2019/04/18	0	0.00	2	58.00	58.00	-2	1,767	-0.11%
2019/04/17	1	58.60	0	0.00	57.80	1	1,746	0.06%
2019/04/15	1	59.60	0	0.00	59.60	1	1,696	0.06%
2019/04/12	0	0.00	2	58.30	59.00	-2	1,682	-0.12%
2019/04/10	0	0.00	3	59.60	59.40	-3	1,635	-0.18%
2019/04/09	0	0.00	5	61.20	60.40	-5	1,592	-0.31%
2019/04/03	3	62.03	2	61.80	61.90	1	1,532	0.07%
2019/04/02	3	60.20	0	0.00	60.80	3	1,490	0.20%
2019/03/29	2	57.40	0	0.00	57.70	2	1,365	0.15%
2019/03/28	12	56.68	5	56.64	56.60	7	1,324	0.53%
2019/03/27	11	57.07	9	57.23	55.90	2	1,250	0.16%
2019/02/21	0	0.00	3	51.37	52.50	-3	788	-0.38%
2019/02/20	1	49.75	0	0.00	49.80	1	765	0.13%
2019/01/28	0.5	50.50	0	0.00	49.30	0.5	700	0.07%
2019/01/21	0.5	49.90	0	0.00	49.60	0.5	657	0.08%
2019/01/18	0	0.00	2	50.20	50.00	-2	654	-0.31%
2019/01/16	63	47.60	60	48.13	49.10	3	582	0.51%
2019/01/08	1	43.75	1	43.95	43.70	0	550	0.00%
2018/12/17	0	0.00	4	47.08	46.45	-4	613	-0.65%
2018/12/14	0	0.00	3	47.25	47.25	-3	614	-0.49%
2018/12/13	7	48.74	0	0.00	48.60	7	610	1.15%
2018/11/20	4	47.10	6	47.70	47.05	-2	710	-0.28%
2018/11/19	2	48.85	0	0.00	48.25	2	701	0.28%
2018/08/30	3	61.30	0	0.00	61.90	3	1,194	0.25%
2018/08/15	1	62.50	0	0.00	62.20	1	1,623	0.06%
2018/08/13	0	0.00	1	62.20	61.90	-1	1,626	-0.06%
2018/08/09	0	0.00	2	65.60	65.80	-2	1,612	-0.12%
2018/08/07	0	0.00	5	66.70	66.10	-5	1,650	-0.30%
2018/08/06	1	66.40	4	67.90	67.20	-3	1,675	-0.18%
2018/08/03	7	68.09	6	67.10	67.10	1	1,670	0.06%
2018/08/02	3	66.80	3	67.70	68.40	0	1,658	0.00%
2018/08/01	0	0.00	2	67.80	67.80	-2	1,642	-0.12%
2018/07/23	0	0.00	9	65.37	65.00	-9	1,623	-0.55%
2018/07/20	0	0.00	1	65.10	65.10	-1	1,637	-0.06%
2018/07/19	10	68.46	8	67.50	67.60	2	1,674	0.12%
2018/07/18	20	68.40	21	68.08	68.10	-1	1,706	-0.06%
2018/07/16	3	67.10	3	67.63	67.70	0	1,666	0.00%
2018/07/13	4	67.43	5	67.14	66.80	-1	1,654	-0.06%
2018/07/11	6	65.05	1	64.40	65.80	5	1,609	0.31%
2018/07/10	10	65.85	6	66.23	66.40	4	1,594	0.25%
2018/07/06	0	0.00	2	63.80	63.70	-2	1,551	-0.13%
2018/07/05	1	63.20	0	0.00	63.20	1	1,537	0.07%
2018/07/04	0	0.00	5	62.50	62.30	-5	1,523	-0.33%
2018/07/03	0	0.00	1	63.30	63.30	-1	1,510	-0.07%
2018/07/02	6	65.35	0	0.00	65.20	6	1,488	0.40%
2018/06/28	27	67.40	23	68.12	66.10	4	1,458	0.27%
2018/06/26	3	62.93	0	0.00	62.40	3	1,336	0.22%
2018/06/22	9	60.49	0	0.00	60.90	9	1,311	0.69%
2018/06/14	3	57.80	0	0.00	57.80	3	1,298	0.23%
2018/06/13	0	0.00	6	58.88	58.70	-6	1,293	-0.46%
2018/06/08	0	0.00	3	60.47	60.70	-3	1,229	-0.24%
2018/06/05	0	0.00	7	63.47	60.80	-7	1,181	-0.59%
2018/06/04	0	0.00	2	65.50	66.00	-2	1,126	-0.18%
2018/06/01	3	68.60	3	68.93	66.00	0	1,082	0.00%
2018/05/31	2	64.60	0	0.00	64.60	2	928	0.22%
2018/05/28	1	57.00	0	0.00	56.90	1	773	0.13%
2018/05/25	3	56.90	0	0.00	56.60	3	768	0.39%
2018/05/23	4	56.15	0	0.00	56.20	4	738	0.54%
2018/05/15	2	55.65	0	0.00	55.50	2	673	0.30%
2018/05/14	2	58.50	2	56.80	58.60	0	661	0.00%
2018/05/03	2.5	55.40	0	0.00	55.30	2.5	612	0.41%
2018/04/25	3	59.33	1	60.40	55.90	2	552	0.36%
2018/04/02	1	56.50	0	0.00	55.70	1	483	0.21%
2018/03/22	0	0.00	3	55.03	54.20	-3	399	-0.75%
2018/03/20	0	0.00	2	56.80	55.00	-2	392	-0.51%
2018/03/15	2	58.00	0	0.00	58.00	2	377	0.53%
2018/02/05	1	64.90	0	0.00	64.90	1	348	0.29%
2018/01/26	1	66.50	0	0.00	66.60	1	352	0.28%
2018/01/24	0.2	68.70	0	0.00	68.70	0.2	352	0.06%
2018/01/23	0	0.00	1	67.80	67.30	-1	353	-0.28%
2018/01/18	2	69.90	0	0.00	69.80	2	354	0.56%
2018/01/12	1	67.50	0	0.00	67.50	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析