券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 6 | 14.99 | 14.80 | -6 | 1,463 | -0.41% |
|
| 2024/12/10 | 6.1 | 15.23 | 0 | 0.00 | 15.10 | 6.1 | 1,454 | 0.42% |
|
| 2024/12/09 | 0 | 0.00 | 15 | 15.40 | 15.55 | -15 | 1,443 | -1.04% |
|
| 2024/12/06 | 15 | 15.64 | 0 | 0.00 | 15.65 | 15 | 1,437 | 1.05% |
|
| 2024/12/04 | 1 | 16.45 | 1 | 16.50 | 16.40 | 0 | 1,411 | 0.00% |
|
| 2024/12/02 | 3 | 16.85 | 3 | 16.88 | 16.55 | 0 | 1,385 | 0.00% |
|
| 2024/11/28 | 2 | 17.54 | 2 | 17.90 | 17.70 | 0 | 1,311 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 1,183 | -0.08% |
|
| 2024/11/21 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 1,095 | 0.00% |
|
| 2024/11/18 | 2 | 16.05 | 2 | 16.05 | 16.10 | 0 | 1,065 | 0.00% |
|
| 2024/11/15 | 32 | 16.25 | 32 | 17.11 | 16.00 | 0 | 1,051 | 0.00% |
|
| 2024/11/13 | 6 | 15.28 | 15 | 15.55 | 15.20 | -9 | 924 | -0.97% |
|
| 2024/11/12 | 9.1 | 15.72 | 0 | 0.00 | 15.45 | 9.1 | 909 | 1.00% |
|
| 2024/11/11 | 6 | 16.30 | 6 | 16.69 | 16.75 | 0 | 864 | 0.00% |
|
| 2024/11/08 | 1.1 | 18.16 | 0 | 0.00 | 16.80 | 1.1 | 829 | 0.13% |
|
| 2024/11/07 | 0 | 0.00 | 30 | 15.95 | 17.35 | -30 | 514 | -5.83% |
|
| 2024/11/06 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 408 | 0.74% |
|
| 2024/11/05 | 27 | 16.84 | 0 | 16.10 | 16.15 | 27 | 339 | 7.96% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 14.73 | 14.70 | -4 | 132 | -3.02% |
|
| 2024/10/30 | 0 | 0.00 | 9 | 14.55 | 14.60 | -9 | 133 | -6.73% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 14.45 | 14.40 | -4 | 137 | -2.92% |
|
| 2024/10/25 | 17 | 14.55 | 0 | 0.00 | 14.60 | 17 | 140 | 12.09% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 148 | -0.67% |
|
| 2024/10/17 | 0 | 0.00 | 14 | 14.43 | 14.75 | -14 | 150 | -9.29% |
|
| 2024/10/16 | 0 | 0.00 | 11 | 14.09 | 14.15 | -11 | 150 | -7.32% |
|
| 2024/10/11 | 26 | 14.31 | 0 | 0.00 | 14.30 | 26 | 160 | 16.25% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 14.86 | 14.70 | -6 | 166 | -3.61% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 174 | -0.57% |
|
| 2024/10/01 | 7 | 14.56 | 0 | 0.00 | 14.65 | 7 | 177 | 3.94% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 13.78 | 14.00 | -2 | 200 | -1.00% |
|
| 2024/09/12 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 208 | 0.96% |
|
| 2024/08/30 | 0.1 | 14.80 | 0 | 0.00 | 14.50 | 0.1 | 220 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 8 | 14.25 | 14.20 | -8 | 222 | -3.60% |
|
| 2024/08/13 | 0.1 | 14.20 | 0 | 0.00 | 13.90 | 0.1 | 405 | 0.02% |
|
| 2024/08/06 | 2 | 13.50 | 2 | 13.28 | 13.40 | 0 | 412 | 0.00% |
|
| 2024/08/05 | 0.1 | 14.00 | 0 | 0.00 | 13.45 | 0.1 | 409 | 0.02% |
|
| 2024/07/12 | 0.1 | 15.30 | 0 | 0.00 | 15.05 | 0.1 | 381 | 0.03% |
|
| 2024/07/10 | 0.1 | 15.55 | 0 | 0.00 | 15.30 | 0.1 | 378 | 0.03% |
|
| 2024/07/09 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 374 | 0.01% |
|
| 2024/06/27 | 0 | 14.80 | 0 | 0.00 | 14.55 | 0 | 346 | 0.01% |
|
| 2024/06/26 | 0.1 | 14.65 | 0 | 0.00 | 14.40 | 0.1 | 346 | 0.03% |
|
| 2024/06/20 | 1 | 14.60 | 1 | 14.75 | 14.65 | 0 | 341 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 14.90 | 14.80 | -5 | 340 | -1.47% |
|
| 2024/06/17 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 332 | 0.01% |
|
| 2024/06/11 | 5 | 14.60 | 0 | 0.00 | 14.65 | 5 | 327 | 1.53% |
|
| 2024/06/07 | 3 | 14.75 | 0 | 0.00 | 14.95 | 3 | 326 | 0.92% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 14.85 | 14.80 | -4 | 328 | -1.22% |
|
| 2024/05/31 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 325 | 0.61% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 15.44 | 15.10 | -7 | 323 | -2.17% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 319 | -0.31% |
|
| 2024/05/28 | 0 | 0.00 | 19 | 15.39 | 15.35 | -19 | 311 | -6.09% |
|
| 2024/05/27 | 22 | 14.56 | 6 | 15.11 | 14.80 | 16 | 297 | 5.37% |
|
| 2024/05/24 | 0 | 0.00 | 7 | 15.46 | 15.20 | -7 | 274 | -2.55% |
|
| 2024/05/23 | 5 | 14.54 | 2 | 14.80 | 14.50 | 3 | 249 | 1.20% |
|
| 2024/05/21 | 5 | 15.23 | 0 | 0.00 | 15.40 | 5 | 235 | 2.12% |
|
| 2024/05/17 | 2 | 15.05 | 0 | 0.00 | 14.70 | 2 | 176 | 1.13% |
|
| 2024/05/15 | 0 | 0.00 | 0.3 | 13.75 | 13.65 | -0.3 | 145 | -0.21% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 133 | -0.75% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 130 | -0.77% |
|
| 2024/04/29 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 130 | 0.76% |
|
| 2024/04/24 | 1 | 13.40 | 0 | 0.00 | 13.55 | 1 | 126 | 0.79% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 13.35 | 13.30 | -0.2 | 130 | -0.15% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 126 | -0.79% |
|
| 2024/03/28 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 123 | 0.81% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 124 | -0.81% |
|
| 2024/03/15 | 1 | 13.40 | 0 | 0.00 | 13.55 | 1 | 127 | 0.79% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 126 | -0.79% |
|
| 2024/03/08 | 1 | 13.70 | 0 | 0.00 | 13.40 | 1 | 129 | 0.77% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 128 | -0.78% |
|
| 2024/02/29 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 117 | 0.85% |
|
| 2024/01/05 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 93 | 0.06% |
|
| 2023/10/24 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 81 | 0.05% |
|
| 2023/10/03 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 87 | 0.11% |
|
| 2023/09/15 | 5 | 13.40 | 5 | 13.40 | 13.40 | 0 | 93 | 0.00% |
|
| 2023/09/12 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 97 | 0.00% |
|
| 2023/08/23 | 0.1 | 14.25 | 0 | 0.00 | 14.15 | 0.1 | 97 | 0.10% |
|
| 2023/06/29 | 0.2 | 14.70 | 0 | 0.00 | 14.60 | 0.2 | 104 | 0.19% |
|
| 2023/06/20 | 0 | 15.00 | 0 | 0.00 | 14.60 | 0 | 109 | 0.03% |
|
| 2023/06/09 | 0.1 | 14.70 | 0 | 0.00 | 14.60 | 0.1 | 103 | 0.05% |
|
| 2023/06/07 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 104 | 0.10% |
|
| 2023/05/10 | 0.1 | 14.40 | 0 | 0.00 | 14.35 | 0.1 | 136 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 14.40 | 14.35 | -3 | 139 | -2.15% |
|
| 2022/12/14 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 74 | 0.01% |
|
| 2022/11/04 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 143 | 0.01% |
|
| 2022/10/14 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 159 | 0.06% |
|
| 2022/09/28 | 0 | 13.70 | 0 | 0.00 | 13.30 | 0 | 159 | 0.03% |
|
| 2022/08/03 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 90 | 0.02% |
|
| 2022/07/28 | 0.3 | 14.20 | 0 | 0.00 | 14.15 | 0.3 | 104 | 0.29% |
|
| 2022/07/22 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 105 | 0.03% |
|
| 2022/07/13 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 110 | 0.09% |
|
| 2022/07/08 | 0 | 14.10 | 0 | 0.00 | 13.95 | 0 | 110 | 0.04% |
|
| 2022/07/06 | 0 | 14.25 | 0 | 0.00 | 13.75 | 0 | 114 | 0.02% |
|
| 2022/05/27 | 0.1 | 14.90 | 0 | 0.00 | 14.70 | 0.1 | 126 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 14.35 | 14.20 | -0.2 | 132 | -0.13% |
|
| 2022/03/08 | 0 | 15.10 | 0 | 0.00 | 14.85 | 0 | 151 | 0.02% |
|
| 2022/01/24 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 213 | 0.01% |
|
| 2022/01/18 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 217 | 2.29% |
|
| 2022/01/17 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 219 | 2.28% |
|
| 2022/01/10 | 5 | 15.95 | 0 | 0.00 | 16.05 | 5 | 220 | 2.27% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 15.95 | 16.10 | -10 | 226 | -4.41% |
|
| 2021/12/24 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 230 | 0.00% |
|
| 2021/12/13 | 0 | 15.85 | 0 | 0.00 | 15.65 | 0 | 267 | 0.00% |
|
| 2021/12/07 | 0.1 | 15.25 | 0 | 0.00 | 15.35 | 0.1 | 288 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 15.75 | 15.60 | -5 | 294 | -1.70% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 15.60 | 15.70 | -10 | 287 | -3.48% |
|
| 2021/11/15 | 5 | 14.75 | 0 | 0.00 | 14.65 | 5 | 278 | 1.80% |
|
| 2021/11/12 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 279 | 3.58% |
|
| 2021/11/09 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 269 | 1.85% |
|
| 2021/11/08 | 5 | 15.10 | 0 | 0.00 | 15.00 | 5 | 271 | 1.84% |
|
| 2021/09/23 | 3 | 15.95 | 10 | 15.85 | 15.85 | -7 | 244 | -2.87% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 15.65 | 15.65 | -10 | 230 | -4.35% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 15.65 | 15.65 | -10 | 216 | -4.61% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 15.85 | 15.40 | -1 | 211 | -0.47% |
|
| 2021/08/30 | 10 | 15.05 | 0 | 0.00 | 15.00 | 10 | 194 | 5.14% |
|
| 2021/07/15 | 10 | 15.35 | 9 | 15.40 | 15.40 | 1 | 303 | 0.33% |
|
| 2021/07/13 | 5 | 15.40 | 0 | 0.00 | 15.45 | 5 | 311 | 1.60% |
|
| 2021/07/12 | 15 | 15.47 | 0 | 0.00 | 15.35 | 15 | 313 | 4.78% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 14.75 | 14.70 | -10 | 324 | -3.08% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 14.75 | 14.75 | -5 | 348 | -1.44% |
|
| 2021/07/01 | 4 | 14.55 | 4 | 14.65 | 14.55 | 0 | 388 | 0.00% |
|
| 2021/06/30 | 10 | 14.40 | 10 | 14.50 | 14.50 | 0 | 402 | 0.00% |
|
| 2021/06/25 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 423 | 1.18% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 14.60 | 14.65 | -10 | 467 | -2.14% |
|
| 2021/06/16 | 0 | 0.00 | 0.3 | 14.60 | 14.70 | -0.3 | 468 | -0.06% |
|
| 2021/06/07 | 10 | 14.53 | 0 | 0.00 | 14.55 | 10 | 514 | 1.94% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 15.50 | 16.25 | -1 | 486 | -0.21% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 17.00 | 17.00 | -6 | 460 | -1.30% |
|
| 2021/04/23 | 3 | 16.40 | 0 | 0.00 | 16.35 | 3 | 440 | 0.68% |
|
| 2021/04/14 | 1 | 15.80 | 1 | 15.80 | 15.95 | 0 | 408 | 0.00% |
|
| 2021/04/13 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 442 | 0.23% |
|
| 2021/04/12 | 11 | 17.25 | 0 | 0.00 | 16.75 | 11 | 437 | 2.52% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 416 | -0.24% |
|
| 2021/04/07 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 389 | 0.26% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 16.35 | 16.30 | -4 | 383 | -1.04% |
|
| 2021/03/31 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 366 | 0.27% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 15.65 | 15.65 | -10 | 340 | -2.94% |
|
| 2021/03/17 | 5 | 14.65 | 0 | 0.00 | 14.70 | 5 | 319 | 1.56% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 14.90 | 14.65 | -5 | 320 | -1.56% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 329 | -1.52% |
|
| 2021/02/22 | 6 | 12.60 | 6 | 13.10 | 13.10 | 0 | 331 | 0.00% |
|
| 2021/01/15 | 5 | 12.45 | 0 | 0.00 | 12.25 | 5 | 334 | 1.50% |
|
| 2020/03/31 | 0 | 0.00 | 30 | 10.50 | 10.45 | -30 | 197 | -15.17% |
|
| 2020/03/20 | 30 | 9.20 | 0 | 0.00 | 9.55 | 30 | 170 | 17.58% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 77 | -3.86% |
|
| 2020/02/07 | 10 | 14.55 | 0 | 0.00 | 14.45 | 10 | 75 | 13.17% |
|
| 2020/02/06 | 5 | 14.45 | 5 | 14.70 | 14.75 | 0 | 74 | 0.00% |
|
| 2020/02/04 | 3 | 14.50 | 0 | 0.00 | 14.55 | 3 | 74 | 4.02% |
|
| 2020/01/16 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 69 | 4.29% |
|
| 2019/12/13 | 0 | 0.00 | 0.7 | 15.00 | 15.05 | -0.7 | 168 | -0.39% |
|
| 2019/01/04 | 0 | 0.00 | 0.2 | 15.70 | 15.80 | -0.2 | 93 | -0.21% |
|
| 2018/11/15 | 0 | 16.20 | 0 | 0.00 | 16.00 | 0 | 157 | 0.01% |
|
| 2018/11/12 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 161 | 0.02% |
|
| 2018/11/06 | 0.1 | 15.90 | 0 | 0.00 | 16.05 | 0.1 | 162 | 0.03% |
|
| 2018/09/28 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 139 | 0.07% |
|
| 2018/06/29 | 0 | 0.00 | 15 | 19.70 | 19.70 | -15 | 317 | -4.72% |
|
| 2018/06/20 | 15 | 20.22 | 0 | 0.00 | 20.30 | 15 | 346 | 4.33% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 19.75 | 20.00 | -7 | 590 | -1.19% |
|
| 2018/04/18 | 1 | 22.35 | 0 | 0.00 | 21.65 | 1 | 1,028 | 0.10% |
|
| 2018/04/10 | 1 | 22.85 | 0 | 0.00 | 22.25 | 1 | 1,086 | 0.09% |
|
| 2018/04/03 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 1,073 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 22.98 | 23.00 | -2 | 1,085 | -0.18% |
|
| 2018/03/28 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 1,107 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 22.65 | 22.85 | -2 | 1,149 | -0.17% |
|
| 2018/03/26 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 1,153 | 0.17% |
|
| 2018/03/23 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,151 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 1,144 | -0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 1,147 | -0.09% |
|
| 2018/03/15 | 1 | 20.70 | 1 | 21.20 | 21.50 | 0 | 1,127 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 1,150 | -0.09% |
|
| 2018/03/12 | 2 | 20.90 | 2 | 21.10 | 21.10 | 0 | 1,216 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 21.10 | 21.65 | -2 | 1,231 | -0.16% |
|
| 2018/03/07 | 3 | 20.15 | 3 | 20.40 | 20.50 | 0 | 1,221 | 0.00% |
|
| 2018/03/01 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 1,182 | 0.17% |
|
| 2018/02/23 | 3 | 22.55 | 0 | 0.00 | 22.60 | 3 | 1,172 | 0.26% |
|
| 2018/02/09 | 0 | 0.00 | 29 | 21.41 | 21.40 | -29 | 1,159 | -2.50% |
|
| 2018/02/05 | 8 | 23.96 | 0 | 0.00 | 24.65 | 8 | 1,101 | 0.73% |
|
| 2018/02/02 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 1,098 | 0.09% |
|
| 2018/02/01 | 2 | 25.53 | 0 | 0.00 | 24.95 | 2 | 1,096 | 0.18% |
|
| 2018/01/30 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,076 | 0.09% |
|
| 2018/01/29 | 17 | 25.96 | 2 | 26.55 | 26.10 | 15 | 1,066 | 1.41% |
|
| 2018/01/25 | 0 | 0.00 | 14 | 27.38 | 27.25 | -14 | 1,036 | -1.35% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 1,012 | -0.10% |
|
| 2018/01/23 | 10 | 26.99 | 0 | 0.00 | 26.80 | 10 | 999 | 1.00% |
|
| 2018/01/22 | 4 | 27.03 | 0 | 0.00 | 27.10 | 4 | 987 | 0.40% |
|
| 2018/01/18 | 2 | 27.95 | 0 | 0.00 | 27.60 | 2 | 938 | 0.21% |
|
| 2018/01/16 | 1 | 25.20 | 14 | 26.08 | 27.25 | -13 | 748 | -1.74% |
|
| 2018/01/15 | 4 | 25.68 | 0 | 0.00 | 25.65 | 4 | 651 | 0.61% |
|
| 2018/01/12 | 2 | 24.05 | 0 | 0.00 | 26.25 | 2 | 577 | 0.35% |
|
| 2018/01/11 | 7 | 24.03 | 0 | 0.00 | 23.90 | 7 | 518 | 1.35% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 23.49 | 23.55 | -4 | 481 | -0.83% |
|
| 2018/01/08 | 4 | 24.20 | 0 | 0.00 | 24.00 | 4 | 470 | 0.85% |
|