巨庭 (1539)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	28.10	0	0.00	28.30	1	3,375	0.03%
2024/10/21	0	0.00	3	30.37	30.15	-3	3,277	-0.09%
2024/10/08	0	0.00	1	29.10	29.05	-1	3,108	-0.03%
2024/09/27	4	31.53	4	31.83	31.00	0	3,028	0.00%
2024/09/26	1	32.70	10	31.45	31.60	-9	2,998	-0.30%
2024/09/25	9	32.70	9	32.41	32.50	0	2,960	0.00%
2024/09/24	2	33.80	4	33.54	32.25	-2	2,901	-0.07%
2024/09/23	12	33.18	4	33.99	35.00	8	2,664	0.30%
2024/09/20	1	31.95	10	31.31	31.85	-9	2,466	-0.36%
2024/09/19	5	30.92	13	31.44	31.60	-8	2,402	-0.33%
2024/09/16	18	31.62	0	0.00	30.80	18	2,327	0.77%
2024/09/12	0	0.00	3	29.85	30.80	-3	2,175	-0.14%
2024/09/10	30	30.92	29	30.71	30.00	1	1,972	0.05%
2024/09/06	9	32.93	9	32.78	33.60	0	1,640	0.00%
2024/09/05	65	33.68	80	33.95	33.10	-15	1,464	-1.02%
2024/09/04	4	30.04	4	30.74	33.05	0	741	0.00%
2024/09/03	2	28.35	2	28.33	30.05	0	552	0.00%
2024/09/02	3	29.05	4	29.69	28.85	-1	449	-0.22%
2024/08/29	1	26.30	0	0.00	26.75	1	205	0.49%
2024/08/12	3	22.98	2	23.05	23.10	1	157	0.63%
2024/08/06	2	21.33	3	20.72	20.50	-1	152	-0.65%
2024/08/05	25	21.38	24	21.71	21.30	1	150	0.66%
2024/07/18	0	0.00	1	24.00	24.05	-1	160	-0.62%
2024/07/09	0	0.00	7	23.93	23.90	-7	152	-4.58%
2024/07/04	7	23.91	0	0.00	23.95	7	151	4.63%
2024/06/21	0	0.00	1	23.90	23.70	-1	158	-0.63%
2024/06/20	1	23.75	1	24.00	23.80	0	159	0.00%
2024/05/17	1	24.00	0	0.00	23.75	1	271	0.37%
2024/05/16	0	0.00	6	23.65	23.85	-6	271	-2.21%
2024/05/15	1	23.75	0	0.00	23.50	1	275	0.36%
2024/05/08	9	23.19	3	23.17	23.80	6	272	2.20%
2024/04/19	0	0.00	2	24.00	23.60	-2	264	-0.76%
2024/04/10	0	0.00	1	25.20	25.15	-1	247	-0.40%
2024/04/09	1	25.35	0	0.00	25.30	1	243	0.41%
2024/04/02	1	25.55	0	0.00	25.60	1	231	0.43%
2024/03/29	1	24.80	0	0.00	24.55	1	222	0.45%
2024/03/28	0	0.00	1	24.65	24.60	-1	220	-0.45%
2024/03/20	1	24.50	0	0.00	24.75	1	211	0.47%
2023/11/22	0	0.00	2	23.60	23.70	-2	115	-1.73%
2023/11/09	2	23.85	0	0.00	23.55	2	143	1.40%
2023/10/27	0	0.00	2	22.20	22.25	-2	142	-1.40%
2023/09/12	0	24.40	0	0.00	23.55	0	217	0.00%
2023/07/26	0	0.00	2	27.60	27.65	-2	261	-0.76%
2023/07/17	2	27.70	0	0.00	27.70	2	290	0.69%
2023/06/14	1	30.05	0	0.00	29.90	1	503	0.20%
2023/03/06	3	33.90	3	34.40	33.50	0	949	0.00%
2023/02/07	0	0.00	200	28.75	28.95	-200	1,456	-13.73%	大賣/鉅額交易
2023/01/12	0	0.00	5	28.24	28.00	-5	1,651	-0.30%
2023/01/11	0	0.00	1	28.45	28.40	-1	1,670	-0.06%
2023/01/09	5	29.55	0	0.00	29.30	5	1,697	0.29%
2023/01/04	22	29.12	0	0.00	29.00	22	1,762	1.25%
2022/12/30	10	28.65	0	0.00	28.60	10	1,858	0.54%
2022/12/23	45	29.66	0	0.00	29.45	45	1,952	2.30%
2022/12/22	125	29.95	102	30.63	29.90	23	1,975	1.16%	大買/大賣/
2022/12/21	100	28.99	0	0.00	29.20	100	1,954	5.12%
2022/12/02	2	33.55	20	33.19	33.00	-18	2,297	-0.78%
2022/12/01	5	33.10	4	32.70	33.80	1	2,356	0.04%
2022/11/30	6	32.43	0	0.00	32.55	6	2,608	0.23%
2022/11/28	0	0.00	191	31.17	31.45	-191	2,610	-7.32%	大賣/鉅額交易
2022/11/25	0	0.00	359	31.36	30.85	-359	2,618	-13.71%	大賣/鉅額交易
2022/11/24	4	31.74	4	31.50	31.50	0	2,615	0.00%
2022/11/21	11	31.97	10	31.60	31.60	1	2,654	0.04%
2022/11/18	56	32.53	0	0.00	32.05	56	2,661	2.10%
2022/11/17	6	32.14	2	31.85	31.65	4	2,641	0.15%
2022/11/16	108	31.10	10	30.65	30.65	98	2,633	3.72%	大買/
2022/11/14	0	0.00	160	30.52	31.00	-160	3,587	-4.46%	大賣/鉅額交易
2022/11/11	208	31.69	10	32.08	31.10	198	3,592	5.51%	大買/鉅額交易
2022/11/10	213	31.50	218	31.28	32.10	-5	3,847	-0.13%	大買/大賣/
2022/11/09	360	31.69	95	31.44	31.05	265	4,087	6.48%	大買/鉅額交易
2022/11/08	25	30.57	397	31.01	30.10	-372	4,236	-8.78%	大賣/鉅額交易
2022/11/07	143	32.01	0	0.00	30.75	143	4,369	3.27%	大買/鉅額交易
2022/11/03	2	28.75	0	0.00	28.90	2	4,316	0.05%
2022/11/02	90	28.68	0	0.00	28.65	90	4,339	2.07%
2022/11/01	190	28.47	2	29.00	29.00	188	4,341	4.33%	大買/鉅額交易
2022/10/31	60	27.27	1	27.70	27.75	59	4,447	1.33%
2022/10/28	1	26.35	1	26.20	26.25	0	4,530	0.00%
2022/10/26	1	25.35	1	26.05	25.80	0	4,677	0.00%
2022/10/24	0	0.00	1	26.90	26.40	-1	4,780	-0.02%
2022/10/21	1	26.25	0	0.00	25.70	1	4,892	0.02%
2022/10/17	0	0.00	1	27.60	27.65	-1	5,862	-0.02%
2022/10/14	0	0.00	3	27.98	27.50	-3	5,886	-0.05%
2022/10/12	0	0.00	1	28.65	28.30	-1	5,963	-0.02%
2022/10/11	1	28.05	1	28.55	28.25	0	6,054	0.00%
2022/10/07	2	29.65	0	0.00	29.65	2	6,208	0.03%
2022/10/05	3	32.08	0	0.00	31.70	3	6,258	0.05%
2022/10/04	0	0.00	1	32.90	32.85	-1	6,278	-0.02%
2022/10/03	0	0.00	2	31.93	31.65	-2	6,318	-0.03%
2022/09/27	0	0.00	1	32.90	33.00	-1	6,572	-0.02%
2022/09/26	0	0.00	1	33.70	32.35	-1	6,588	-0.02%
2022/09/23	4	34.69	0	0.00	33.85	4	6,632	0.06%
2022/09/16	1	35.75	1	36.85	35.70	0	7,123	0.00%
2022/09/14	0	0.00	1	37.30	37.40	-1	7,180	-0.01%
2022/09/13	22	38.14	21	36.59	36.85	1	7,236	0.01%
2022/09/12	1	35.30	1	36.15	37.00	0	7,275	0.00%
2022/09/08	2	37.18	0	0.00	37.20	2	7,380	0.03%
2022/09/07	10	37.49	0	0.00	37.10	10	7,435	0.13%
2022/08/22	4	47.64	6	48.82	46.55	-2	7,759	-0.03%
2022/08/19	5	47.57	3	47.85	47.00	2	8,083	0.02%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	1	39.20	11	41.32	41.45	-10	8,197	-0.12%
2022/08/16	1	35.80	11	37.53	37.70	-10	7,925	-0.13%
2022/08/11	8	31.30	8	31.23	32.50	0	7,264	0.00%
2022/08/04	2	31.60	2	32.48	32.00	0	7,004	0.00%
2022/08/03	1	32.00	3	32.02	32.00	-2	6,866	-0.03%
2022/07/29	2	31.60	0	0.00	31.80	2	6,693	0.03%
2022/07/28	0	0.00	2	32.00	30.90	-2	6,635	-0.03%
2022/07/27	10	32.36	54	32.02	32.20	-44	6,515	-0.68%
2022/07/26	59	32.93	50	32.46	33.20	9	6,311	0.14%
2022/07/25	11	29.82	5	29.58	31.55	6	5,723	0.10%
2022/07/22	5	28.70	0	0.00	28.70	5	5,554	0.09%
2022/07/21	1	29.00	0	0.00	28.70	1	5,549	0.02%
2022/07/18	2	29.75	4	29.65	29.65	-2	5,428	-0.04%
2022/07/15	25	29.53	0	0.00	29.40	25	5,345	0.47%
2022/07/13	1	27.60	1	27.80	27.20	0	5,122	0.00%
2022/07/11	3	27.28	3	27.68	27.60	0	5,005	0.00%
2022/07/08	16	27.39	14	27.04	27.25	2	4,936	0.04%
2022/07/07	2	25.45	6.1	24.91	25.70	-4.1	4,768	-0.09%
2022/07/06	3	24.08	1	24.34	23.40	2	4,694	0.04%
2022/07/05	2	25.15	0	0.00	25.50	2	4,634	0.04%
2022/07/04	1.1	25.77	0	0.00	25.40	1.1	4,589	0.02%
2022/07/01	5	27.25	7	27.13	26.25	-2	4,548	-0.04%
2022/06/30	6	29.63	7	29.76	28.10	-1	4,462	-0.02%
2022/06/29	0	0.00	1	29.20	29.35	-1	4,156	-0.02%
2022/06/28	3	26.88	0	0.00	26.70	3	3,962	0.08%
2022/06/23	30	26.00	0	0.00	26.00	30	3,858	0.78%
2022/06/22	4	26.48	6	26.19	26.25	-2	3,794	-0.05%
2022/06/21	1	27.40	1	27.35	27.40	0	3,712	0.00%
2022/06/20	4	28.49	2	27.00	26.75	2	3,619	0.06%
2022/06/17	20	32.34	22	29.85	28.65	-2	3,488	-0.06%
2022/06/13	1	35.35	2	34.60	33.15	-1	3,109	-0.03%
2022/06/08	2	33.50	0	0.00	32.65	2	2,976	0.07%
2022/05/31	0	0.00	2	31.80	31.80	-2	2,798	-0.07%
2022/05/30	22	33.20	20	33.07	32.50	2	2,733	0.07%
2022/05/27	128	30.92	132	30.64	32.80	-4	2,121	-0.19%	大買/大賣/
2022/05/26	10	29.30	10	28.83	29.85	0	1,397	0.00%
2022/05/25	52	27.47	56	26.90	27.15	-4	1,053	-0.38%
2022/05/24	1	24.80	1	26.05	26.05	0	654	0.00%
2021/12/22	0	0.00	11	21.81	21.85	-11	445	-2.47%
2021/12/17	0	0.00	19	21.85	21.70	-19	432	-4.40%
2021/12/10	0	0.00	5	23.20	23.55	-5	387	-1.29%
2021/12/09	23	24.54	3	24.05	23.70	20	364	5.48%
2021/12/07	10	24.20	0	0.00	24.15	10	284	3.52%
2021/12/06	3	21.80	3	22.30	22.30	0	223	0.00%
2021/11/11	5	20.50	0	0.00	19.55	5	115	4.35%
2021/03/26	0	0.00	1	21.00	21.15	-1	107	-0.93%
2021/03/24	0	0.00	1	19.70	20.15	-1	74	-1.34%
2020/11/24	0	0.00	1	20.15	19.80	-1	289	-0.35%
2020/08/21	0	0.00	1	21.25	21.60	-1	188	-0.53%
2020/08/19	1	20.65	0	0.00	20.50	1	170	0.59%
2020/07/28	0	0.00	3	19.10	19.30	-3	169	-1.77%
2020/03/11	1	16.60	0	0.00	16.60	1	49	2.03%
2020/01/15	1	20.15	0	0.00	20.15	1	41	2.41%
2019/03/13	4	27.35	4	26.64	26.70	0	407	0.00%
2019/02/25	0	0.00	1	23.75	23.85	-1	327	-0.31%
2019/02/14	0	0.00	1	23.35	23.35	-1	315	-0.32%
2019/02/12	1	22.95	0	0.00	22.85	1	314	0.32%
2019/02/11	1	22.85	0	0.00	22.90	1	318	0.31%
2018/12/14	3	24.38	3	24.10	24.00	0	759	0.00%
2018/12/12	3	25.47	11	25.48	25.10	-8	987	-0.81%
2018/12/11	5	25.00	5	24.92	25.50	0	1,091	0.00%
2018/12/10	23	25.68	15	25.97	25.00	8	1,098	0.73%
2018/10/22	0	0.00	1	24.10	24.25	-1	2,404	-0.04%
2018/10/04	0	0.00	1	27.65	27.80	-1	2,401	-0.04%
2018/09/27	6	30.30	4	30.74	29.05	2	2,266	0.09%
2018/09/25	0	0.00	15	28.65	28.75	-15	2,201	-0.68%
2018/09/20	0	0.00	1	29.65	29.80	-1	2,218	-0.05%
2018/09/19	17	30.97	1	31.05	30.40	16	2,225	0.72%
2018/09/18	8	30.89	8	31.19	30.30	0	2,145	0.00%
2018/09/14	0	0.00	1	28.25	28.30	-1	1,871	-0.05%
2018/09/12	10	28.95	10	28.31	28.25	0	1,808	0.00%
2018/09/11	7	28.37	8	28.45	28.30	-1	1,735	-0.06%
2018/09/10	3	28.82	0	0.00	29.50	3	1,651	0.18%
2018/09/07	0	0.00	7	27.59	27.00	-7	1,529	-0.46%
2018/09/06	1	28.85	7	28.99	27.80	-6	1,475	-0.41%
2018/09/05	8	28.55	22	28.24	28.65	-14	1,379	-1.01%
2018/09/04	9	27.19	9	27.47	28.50	0	1,259	0.00%
2018/08/31	0	0.00	0.2	23.60	23.60	-0.2	1,037	-0.01%
2018/08/06	0	0.00	3	24.20	23.80	-3	755	-0.40%
2018/08/03	1	23.55	0	0.00	24.60	1	736	0.14%
2018/08/02	6	25.48	0	0.00	24.20	6	686	0.87%
2018/08/01	6	26.91	5	26.45	26.30	1	620	0.16%
2018/07/31	2	26.60	2	26.93	26.85	0	580	0.00%
2018/07/30	2	25.35	1	25.10	25.40	1	506	0.20%
2018/07/27	1	24.80	0	0.00	24.90	1	428	0.23%
2018/07/26	3	22.60	3	23.20	23.05	0	335	0.00%
2018/07/02	0	0.00	1	21.30	21.75	-1	210	-0.47%
2018/06/29	42	22.08	42	21.81	22.25	0	201	0.00%
2018/06/27	1	19.80	0	0.00	19.75	1	101	0.98%
2018/03/27	10	18.30	0	0.00	17.95	10	130	7.66%
2018/03/07	10	18.30	0	0.00	18.20	10	129	7.73%