祺驊 (1593)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	44.55	44.35	-2	26	-7.52%
2024/04/29	4	44.80	1	44.70	44.60	3	26	11.34%
2024/04/26	3	44.98	0	0.00	44.60	3	26	11.44%
2024/04/24	1	46.05	1	45.55	45.50	0	26	0.00%
2024/04/19	0	0.00	5	44.14	43.90	-5	26	-19.06%
2024/04/18	3	45.45	2	45.50	45.50	1	26	3.83%
2024/04/17	3	46.10	0	0.00	46.20	3	25	11.73%
2024/04/16	4	45.18	3	45.50	46.00	1	26	3.83%
2024/04/10	0	0.00	4	47.66	47.70	-4	25	-15.70%
2024/04/09	4	46.95	0	0.00	46.60	4	25	15.77%
2024/04/01	0	0.00	1	47.25	47.00	-1	25	-3.96%
2024/03/29	0	0.00	1	47.40	47.35	-1	24	-4.06%
2024/03/28	3	47.22	1	47.65	47.45	2	24	8.14%
2024/03/25	0	0.00	1	48.45	48.20	-1	23	-4.20%
2024/03/22	0	0.00	3	48.02	48.05	-3	23	-12.67%
2024/03/21	3	47.63	0	0.00	48.05	3	24	12.02%
2024/03/20	1	47.35	0	0.00	47.45	1	25	3.93%
2024/03/19	0	0.00	14	48.26	47.90	-14	25	-54.05%
2024/03/18	15	48.41	1	49.25	48.20	14	26	53.37%
2024/03/14	0	0.00	3	48.93	49.40	-3	26	-11.30%
2024/03/12	5	49.42	3	49.70	49.70	2	26	7.42%
2024/03/08	1	50.00	0	0.00	50.60	1	27	3.67%
2024/02/29	1	51.80	1	52.30	52.00	0	30	0.00%
2024/02/20	2	51.75	2	52.45	52.00	0	58	0.00%
2024/02/05	0	0.00	4	49.80	49.60	-4	57	-6.96%
2024/02/02	6	49.53	2	49.75	49.80	4	57	6.99%
2023/06/27	0	0.00	1	76.80	80.60	-1	26	-3.79%
2023/05/12	1	75.00	0	0.00	74.70	1	79	1.25%
2023/05/04	0	0.00	1	80.00	80.10	-1	83	-1.20%
2023/05/02	0	0.00	1	79.70	79.70	-1	82	-1.21%
2023/04/11	1	77.10	0	0.00	77.10	1	81	1.23%
2023/03/22	1	77.80	0	0.00	78.20	1	77	1.29%
2022/06/17	0	0.00	4	47.10	47.95	-4	38	-10.29%
2022/06/15	0	0.00	1	52.10	52.00	-1	35	-2.79%
2022/05/31	0	0.00	1	60.90	61.00	-1	40	-2.47%
2022/05/19	0	0.00	1	60.00	60.00	-1	40	-2.45%
2022/05/16	0	0.00	2	59.30	59.30	-2	40	-4.91%
2022/03/30	0	0.00	1	71.30	70.90	-1	37	-2.64%
2022/03/18	1	71.00	0	0.00	71.30	1	38	2.63%
2022/03/16	1	65.50	1	67.00	67.50	0	38	0.00%
2022/03/15	1	65.10	0	0.00	65.40	1	37	2.66%
2022/03/14	2	70.45	0	0.00	70.20	2	35	5.68%
2022/03/07	1	78.70	0	0.00	78.70	1	32	3.13%
2022/03/04	1	80.00	0	0.00	80.00	1	31	3.18%
2022/03/03	1	81.00	0	0.00	80.50	1	31	3.16%
2022/03/01	1	81.10	0	0.00	81.10	1	31	3.16%
2022/02/25	2	80.70	0	0.00	81.00	2	31	6.28%
2021/09/30	1	90.00	0	0.00	90.30	1	130	0.77%
2021/09/29	0	0.00	2	89.60	89.70	-2	130	-1.53%
2021/09/10	0	0.00	1	96.00	99.00	-1	150	-0.66%
2021/09/07	2	98.05	0	0.00	96.30	2	151	1.32%
2021/09/02	3	102.00	1	102.50	103.50	2	145	1.38%
2021/08/11	1	100.00	0	0.00	99.90	1	114	0.88%
2021/08/05	1	105.50	0	0.00	104.50	1	128	0.78%
2021/06/15	1	92.50	0	0.00	92.30	1	258	0.39%
2021/06/07	0	0.00	2	91.50	93.80	-2	353	-0.57%
2021/05/12	0	0.00	3	97.37	99.30	-3	487	-0.62%
2021/04/22	2	115.25	0	0.00	113.00	2	676	0.30%
2021/04/13	2	123.75	0	0.00	120.00	2	838	0.24%
2021/04/12	1	127.00	0	0.00	124.50	1	909	0.11%
2021/04/08	0	0.00	1	128.50	130.00	-1	944	-0.11%
2021/04/06	1	126.00	0	0.00	125.50	1	951	0.11%
2021/03/30	0	0.00	1	128.50	128.50	-1	937	-0.11%
2021/03/18	1	125.50	0	0.00	127.50	1	893	0.11%
2021/03/17	0	0.00	2	128.00	127.00	-2	883	-0.23%
2021/02/23	2	122.00	0	0.00	116.00	2	775	0.26%
2021/01/29	3	145.17	9	143.56	138.00	-6	669	-0.90%
2021/01/28	3	134.50	3	132.83	144.50	0	639	0.00%
2021/01/27	6	132.33	9	132.33	139.00	-3	609	-0.49%
2021/01/26	13	123.31	13	120.15	130.50	0	580	0.00%
2021/01/14	4	120.50	0	0.00	119.00	4	495	0.81%
2021/01/12	25	108.56	1	106.00	111.50	24	478	5.02%
2021/01/11	0	0.00	21	103.67	101.50	-21	462	-4.54%
2021/01/06	1	92.10	1	92.00	89.40	0	367	0.00%
2021/01/05	8	84.90	8	88.14	89.90	0	319	0.00%
2020/12/18	0	0.00	1	60.00	59.50	-1	170	-0.59%
2020/11/18	0	0.00	1	60.80	60.70	-1	172	-0.58%
2020/10/23	0	0.00	1	61.40	60.90	-1	263	-0.38%
2020/09/18	1	60.60	2	60.90	60.40	-1	553	-0.18%
2020/09/10	1	59.00	0	0.00	58.80	1	551	0.18%
2020/09/02	0	0.00	2	60.80	61.60	-2	555	-0.36%
2020/09/01	4	61.83	1	62.40	61.40	3	561	0.53%
2020/08/31	3	60.13	3	61.07	60.70	0	557	0.00%
2020/08/17	1	58.90	0	0.00	58.20	1	559	0.18%
2020/07/07	1	65.00	0	0.00	70.50	1	343	0.29%
2019/11/08	0	0.00	1	48.95	49.50	-1	67	-1.48%
2019/11/07	0	0.00	1	49.65	49.20	-1	67	-1.48%
2019/09/06	0	0.00	1	49.00	49.00	-1	170	-0.59%
2019/07/04	1	56.90	0	0.00	57.70	1	271	0.37%
2019/07/02	1	57.10	0	0.00	56.80	1	260	0.38%
2019/06/24	2	57.10	0	0.00	57.10	2	255	0.78%
2019/06/18	1	57.90	0	0.00	57.40	1	253	0.40%
2019/06/05	0	0.00	1	55.20	55.20	-1	249	-0.40%
2019/06/03	0	0.00	1	57.70	56.60	-1	236	-0.42%
2019/05/30	1	57.90	0	0.00	57.80	1	227	0.44%
2019/05/27	1	55.70	0	0.00	59.80	1	158	0.63%
2018/04/13	0	0.00	1	50.20	49.45	-1	192	-0.52%
2018/04/10	1	52.30	0	0.00	52.10	1	182	0.55%
2018/04/09	0	0.00	3	52.67	54.00	-3	177	-1.69%
2018/04/02	2	51.60	0	0.00	51.10	2	161	1.24%
2018/03/29	0	0.00	1	52.50	51.30	-1	154	-0.65%
2018/03/27	1	52.10	1	51.50	51.50	0	144	0.00%
2018/03/20	1	49.05	0	0.00	48.95	1	115	0.87%