永光 (1711)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股▲0.44%
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.55	20.25	-1	2,698	-0.04%
2024/05/08	1	20.40	0	0.00	20.40	1	2,679	0.04%
2024/04/24	0	0.00	1	20.10	20.10	-1	2,583	-0.04%
2024/04/18	0	0.00	2	20.10	20.10	-2	2,582	-0.08%
2024/04/17	0	0.00	1	19.80	20.25	-1	2,581	-0.04%
2024/04/12	0	0.00	1	20.30	20.25	-1	2,572	-0.04%
2024/04/08	2	20.45	1	20.50	20.60	1	2,545	0.04%
2024/04/02	2	20.50	0	0.00	20.45	2	2,521	0.08%
2024/04/01	1	20.00	0	0.00	20.05	1	2,473	0.04%
2024/03/25	0	0.00	1	20.00	20.00	-1	2,437	-0.04%
2024/03/22	0	0.00	1	19.40	19.50	-1	2,404	-0.04%
2024/03/18	1	19.30	0	0.00	19.40	1	2,394	0.04%
2024/03/15	2	19.35	2	19.45	19.25	0	2,397	0.00%
2024/03/13	1	20.10	0	0.00	19.95	1	2,368	0.04%
2024/03/12	1	20.30	0	0.00	20.35	1	2,355	0.04%
2024/03/11	0	0.00	1	20.40	20.25	-1	2,358	-0.04%
2024/03/08	1	20.75	3	20.80	20.55	-2	2,362	-0.08%
2024/03/07	20	20.95	0	0.00	21.05	20	2,349	0.85%
2024/03/06	0	0.00	1	21.35	21.50	-1	2,305	-0.04%
2024/03/04	21	21.40	1	21.60	21.40	20	2,199	0.91%
2024/02/29	1	22.35	7	21.53	21.50	-6	2,089	-0.29%
2024/02/27	20	22.66	18	22.23	21.80	2	1,947	0.10%
2024/02/26	0	0.00	3	21.13	21.70	-3	1,086	-0.28%
2024/02/23	0	0.00	3	19.80	19.75	-3	943	-0.32%
2024/02/20	0	0.00	12	19.97	19.80	-12	949	-1.26%
2024/02/19	3	19.75	2	19.98	19.95	1	944	0.11%
2024/02/16	1	18.80	1	20.20	20.00	0	882	0.00%
2024/01/15	0	0.00	1	19.02	18.90	-1	1,261	-0.08%
2024/01/09	1	19.40	0	0.00	19.20	1	1,366	0.07%
2023/12/15	0	0.00	1	20.10	20.10	-1	1,415	-0.07%
2023/12/08	0.1	20.05	0	0.00	20.05	0.1	1,416	0.01%
2023/12/07	1	20.20	0	0.00	20.20	1	1,411	0.07%
2023/12/05	0.1	20.75	0	0.00	20.80	0.1	1,386	0.01%
2023/12/04	0	0.00	1	20.90	20.85	-1	1,368	-0.07%
2023/12/01	0.2	20.58	1	20.65	20.50	-0.8	1,332	-0.06%
2023/11/23	0	0.00	1	20.30	20.20	-1	1,301	-0.08%
2023/11/21	0	0.00	1	20.10	20.05	-1	1,280	-0.08%
2023/11/08	1	19.70	0	0.00	19.60	1	1,276	0.08%
2023/11/02	0	0.00	7	19.51	19.45	-7	1,344	-0.52%
2023/10/30	0	0.00	6	19.73	19.55	-6	1,431	-0.42%
2023/10/24	6	19.73	0	0.00	19.75	6	1,470	0.41%
2023/10/23	8	20.16	4	20.24	20.00	4	1,406	0.28%
2023/10/20	1	19.05	2	19.55	19.50	-1	1,172	-0.09%
2023/10/19	3	19.67	1	19.60	19.50	2	1,184	0.17%
2023/10/13	0	0.00	10	19.15	19.15	-10	1,672	-0.60%
2023/10/05	1	19.05	0	0.00	19.05	1	1,982	0.05%
2023/09/28	0	0.00	1	19.35	19.35	-1	2,207	-0.05%
2023/09/27	10	19.80	0	0.00	19.80	10	2,212	0.45%
2023/09/26	1	19.30	0	0.00	19.30	1	2,202	0.05%
2023/09/19	0	0.00	9	19.60	19.65	-9	2,597	-0.35%
2023/09/05	0	0.00	2	19.93	19.95	-2	2,956	-0.07%
2023/08/21	1	19.20	0	0.00	19.20	1	3,785	0.03%
2023/08/11	2	19.63	0	0.00	19.45	2	4,076	0.05%
2023/08/10	1	19.90	16	20.02	19.80	-15	4,179	-0.36%
2023/08/09	1	20.20	0	0.00	20.15	1	4,166	0.02%
2023/08/07	1	20.60	20	20.60	20.75	-19	4,220	-0.45%
2023/08/02	1	20.90	1	21.40	20.95	0	4,296	0.00%
2023/08/01	6	20.98	0	0.00	20.90	6	4,310	0.14%
2023/07/31	0	0.00	2.3	21.28	21.15	-2.3	4,372	-0.05%
2023/07/27	0.1	21.50	1	21.55	21.45	-1	4,662	-0.02%
2023/07/26	0.1	20.90	0	0.00	20.75	0.1	4,836	0.00%
2023/07/25	2	20.75	0	0.00	20.70	2	5,177	0.04%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/20	5	21.10	0	0.00	21.25	5	7,367	0.07%
2023/07/18	17	22.48	1	22.95	21.50	16	7,821	0.20%
2023/07/17	31	22.00	6	21.58	21.90	25	7,546	0.33%
2023/07/13	2	20.53	0	0.00	20.40	2	7,311	0.03%
2023/07/12	0.1	20.80	0	0.00	20.60	0.1	7,307	0.00%
2023/07/11	0	0.00	4	20.79	21.05	-4	7,298	-0.05%
2023/07/10	2	21.13	1	21.20	20.80	1	7,266	0.01%
2023/07/07	2	20.98	1	20.65	20.65	1	7,163	0.01%
2023/07/06	2	21.55	0	0.00	21.55	2	7,114	0.03%
2023/06/29	5.2	21.63	0	0.00	21.50	5.2	6,929	0.07%
2023/06/28	2	21.80	1	21.90	21.85	1	6,861	0.01%
2023/06/27	0	0.00	1	22.10	21.50	-1	6,808	-0.01%
2023/06/26	0	0.00	3	21.75	21.40	-3	6,616	-0.05%
2023/06/21	5	21.03	3	21.17	21.05	2	6,495	0.03%
2023/06/19	0.1	20.75	0	0.00	20.75	0.1	6,433	0.00%
2023/06/16	0	0.00	1	21.10	20.70	-1	6,415	-0.02%
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/13	1	20.85	0	0.00	20.80	1	6,323	0.02%
2023/06/12	0	0.00	8	20.89	20.80	-8	6,304	-0.13%
2023/06/08	0	0.00	2	21.30	21.20	-2	6,247	-0.03%
2023/06/06	1	21.65	4	21.65	21.55	-3	6,190	-0.05%
2023/06/05	9.2	21.94	4	22.01	22.15	5.2	6,085	0.09%
2023/06/02	1	20.50	1	20.80	20.80	0	5,651	0.00%
2023/06/01	11.1	20.71	7	20.71	20.60	4.1	5,615	0.07%
2023/05/29	0	0.00	9	20.15	20.20	-9	5,527	-0.16%
2023/05/26	1	20.20	0	0.00	20.05	1	5,521	0.02%
2023/05/24	3	20.60	0	0.00	20.55	3	5,462	0.05%
2023/05/19	3	21.10	2	21.23	20.65	1	5,408	0.02%
2023/05/18	2	20.40	0	0.00	20.45	2	5,210	0.04%
2023/05/17	0	0.00	4	20.58	20.45	-4	5,186	-0.08%
2023/05/16	0	0.00	2	20.65	20.55	-2	5,147	-0.04%
2023/05/12	3.3	20.30	8	20.32	20.15	-4.7	5,019	-0.09%
2023/05/11	3.3	20.30	8	20.32	20.00	-4.7	5,000	-0.09%
2023/05/10	0	0.00	1	20.80	20.80	-1	4,927	-0.02%
2023/05/09	0	0.00	5	21.13	20.75	-5	4,903	-0.10%
2023/05/08	2	21.60	4	21.29	21.40	-2	4,817	-0.04%
2023/05/05	4	21.63	4	21.63	21.50	0	4,753	0.00%
2023/05/04	2	21.95	2	22.15	21.80	0	4,692	0.00%
2023/05/03	13	22.37	0	0.00	21.75	13	4,578	0.28%
2023/05/02	7	22.17	2	22.55	22.40	5	4,374	0.11%
2023/04/28	4.7	21.91	0	0.00	21.90	4.7	4,148	0.11%
2023/04/27	70	23.20	60	23.10	22.60	10	3,785	0.26%
2023/04/26	4	20.18	8	21.15	22.10	-4	2,108	-0.19%
2023/04/25	4	20.49	1	21.00	20.10	3	1,652	0.18%
2023/04/24	31	20.82	35	20.84	20.80	-4	1,462	-0.27%
2023/04/21	31	19.88	29	20.45	19.85	2	1,154	0.17%
2023/04/20	4	19.69	7	19.63	19.35	-3	877	-0.34%
2023/04/19	2	19.23	5	19.20	19.05	-3	765	-0.39%
2023/04/18	0	0.00	2	19.15	19.10	-2	736	-0.27%
2023/04/13	0	0.00	2	19.00	18.95	-2	694	-0.29%
2023/04/06	1	18.80	1	18.85	18.85	0	840	0.00%
2023/03/28	0	0.00	1	19.10	18.80	-1	901	-0.11%
2023/03/24	5	18.80	0	0.00	18.70	5	928	0.54%
2023/03/23	1	18.60	0	0.00	18.60	1	974	0.10%
2023/03/21	4	18.55	0	0.00	18.55	4	1,315	0.30%
2023/03/16	0	0.00	19	18.37	18.20	-19	1,329	-1.43%
2023/03/08	10	19.40	0	0.00	19.25	10	1,654	0.60%
2023/02/20	8	19.10	0	0.00	19.10	8	1,608	0.50%
2023/02/13	2	18.90	0	0.00	18.85	2	1,628	0.12%
2023/02/08	0	0.00	2	19.20	19.15	-2	1,624	-0.12%
2023/02/02	0	0.00	8	19.17	19.20	-8	1,601	-0.50%
2023/02/01	0	0.00	3	18.95	19.00	-3	1,582	-0.19%
2023/01/30	3	18.50	1	18.50	18.65	2	1,565	0.13%
2023/01/11	2	18.50	0	0.00	18.45	2	1,609	0.12%
2022/12/28	1	18.70	0	0.00	18.70	1	1,667	0.06%
2022/12/26	0	0.00	1	19.30	19.20	-1	1,635	-0.06%
2022/12/22	0	0.00	2	18.55	18.60	-2	1,543	-0.13%
2022/12/21	2	18.40	0	0.00	18.40	2	1,554	0.13%
2022/12/20	1	18.85	0	0.00	18.35	1	1,551	0.06%
2022/12/16	0	0.00	2	19.50	19.25	-2	1,538	-0.13%
2022/12/15	4	19.68	0	0.00	19.60	4	1,522	0.26%
2022/12/14	6	20.05	6	20.64	19.95	0	1,481	0.00%
2022/12/13	6	19.25	1	19.50	19.55	5	1,270	0.39%
2022/12/07	0	0.00	30	18.35	18.30	-30	1,147	-2.62%
2022/12/05	0	0.00	3	18.75	18.80	-3	1,132	-0.26%
2022/12/02	5	18.70	5	18.80	18.90	0	1,119	0.00%
2022/12/01	24	19.19	0	0.00	18.90	24	1,103	2.17%
2022/11/30	40	18.88	32	19.21	19.10	8	1,008	0.79%
2022/11/28	0	0.00	4	17.90	17.95	-4	814	-0.49%
2022/11/16	0	0.00	30	17.95	17.90	-30	1,128	-2.66%
2022/11/14	0	0.00	3	18.15	18.15	-3	1,211	-0.25%
2022/11/08	1	17.80	0	0.00	17.60	1	1,272	0.08%
2022/11/07	0	0.00	1	17.80	17.75	-1	1,295	-0.08%
2022/10/28	0	0.00	10	17.20	17.20	-10	1,414	-0.71%
2022/10/21	1	16.90	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	1	17.35	17.70	-1	1,621	-0.06%
2022/10/17	2	16.70	0	0.00	16.85	2	1,890	0.11%
2022/10/13	0.1	16.80	0	0.00	16.40	0.1	1,938	0.00%
2022/10/11	1	17.35	0	0.00	17.30	1	2,017	0.05%
2022/09/28	0.1	17.90	0	0.00	17.80	0.1	2,210	0.00%
2022/09/27	1	18.30	0	0.00	18.70	1	2,224	0.04%
2022/09/22	1	19.15	0	0.00	19.55	1	2,284	0.04%
2022/09/21	2	19.55	0	0.00	19.30	2	2,287	0.09%
2022/09/13	0	0.00	2	20.58	20.50	-2	2,366	-0.08%
2022/09/12	0	0.00	3	20.43	20.40	-3	2,404	-0.12%
2022/09/05	1	20.40	0	0.00	20.15	1	2,483	0.04%
2022/09/01	2	20.78	0	0.00	20.75	2	2,513	0.08%
2022/08/31	13	21.02	1	21.00	21.15	12	2,513	0.48%
2022/08/29	3	20.60	2	20.55	20.65	1	2,559	0.04%
2022/08/26	0	0.00	2	21.43	21.30	-2	2,599	-0.08%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	2	21.05	10	21.15	21.00	-8	2,846	-0.28%
2022/08/23	14	20.85	0	0.00	20.65	14	2,804	0.50%
2022/08/19	0	0.00	16	21.21	20.90	-16	2,646	-0.60%
2022/08/17	0	0.00	1	21.00	20.85	-1	2,602	-0.04%
2022/08/15	0	0.00	1	20.55	20.60	-1	2,616	-0.04%
2022/08/11	0	0.00	1	20.40	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/09	0	0.00	2	19.85	19.60	-2	2,614	-0.08%
2022/08/02	3	19.50	0	0.00	19.55	3	2,694	0.11%
2022/08/01	50	20.48	53	20.21	20.35	-3	2,659	-0.11%
2022/07/28	2	19.70	0	0.00	19.50	2	2,659	0.08%
2022/07/25	1	19.85	0	0.00	19.70	1	2,734	0.04%
2022/07/22	12	20.98	2	20.95	20.60	10	2,787	0.36%
2022/07/21	0	0.00	10	19.96	20.00	-10	2,674	-0.37%
2022/07/20	10	19.60	0	0.00	19.55	10	2,707	0.37%
2022/07/19	0	0.00	11	19.78	19.45	-11	2,768	-0.40%
2022/07/15	10	19.20	0	0.00	18.90	10	2,763	0.36%
2022/07/06	1	18.50	0	0.00	18.40	1	3,242	0.03%
2022/07/05	0	0.00	1	19.70	19.75	-1	3,345	-0.03%
2022/06/28	0	0.00	5	20.50	20.40	-5	3,700	-0.14%
2022/06/22	0.7	20.30	0	0.00	20.10	0.7	5,224	0.01%
2022/06/20	0	0.00	1	21.05	20.25	-1	6,139	-0.02%
2022/06/15	7	22.55	2	22.85	22.40	5	6,615	0.08%
2022/06/14	4	22.51	0	0.00	22.65	4	6,698	0.06%
2022/06/13	3	23.12	0	0.00	22.75	3	6,744	0.04%
2022/06/08	0	0.00	2	23.35	23.40	-2	7,232	-0.03%
2022/06/07	1	23.25	0	0.00	23.10	1	7,311	0.01%
2022/06/06	1	23.80	0	0.00	23.60	1	7,311	0.01%
2022/06/02	18	24.48	15	24.78	24.30	3	7,319	0.04%
2022/05/31	0	0.00	5	23.95	23.95	-5	7,160	-0.07%
2022/05/23	2	24.00	0	0.00	23.65	2	7,612	0.03%
2022/05/20	0	0.00	1	23.85	23.70	-1	7,629	-0.01%
2022/05/19	1	22.90	3	23.05	23.65	-2	7,647	-0.03%
2022/05/18	0	0.00	1	23.60	23.60	-1	7,674	-0.01%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/05/12	1	22.00	0	0.00	21.90	1	8,200	0.01%
2022/05/06	0	0.00	1	23.35	23.45	-1	8,390	-0.01%
2022/05/05	1	24.15	6	23.55	23.40	-5	8,392	-0.06%
2022/05/04	0	0.00	5	23.40	23.25	-5	8,354	-0.06%
2022/04/29	5	23.00	3	23.23	22.80	2	8,387	0.02%
2022/04/28	9	23.00	3	22.97	22.55	6	8,415	0.07%
2022/04/26	1	22.80	0	0.00	22.70	1	8,264	0.01%
2022/04/25	3	23.45	0	0.00	23.35	3	8,237	0.04%
2022/04/22	1	24.10	0	0.00	24.20	1	8,198	0.01%
2022/04/21	0	0.00	5	24.40	24.35	-5	8,264	-0.06%
2022/04/20	13	24.52	10	24.70	24.45	3	8,274	0.04%
2022/04/19	9	25.21	21	25.47	24.75	-12	8,284	-0.14%
2022/04/18	11.4	24.45	0	0.00	24.55	11.4	8,188	0.14%
2022/04/15	4	24.54	8	24.43	24.40	-4	8,249	-0.05%
2022/04/14	15	25.12	3	25.12	25.00	12	9,015	0.13%
2022/04/13	0	0.00	1	25.00	25.00	-1	9,084	-0.01%
2022/04/12	1	25.15	4	24.99	25.10	-3	9,256	-0.03%
2022/04/08	6	25.68	8	25.71	26.05	-2	10,088	-0.02%
2022/04/07	2	25.05	12	25.18	24.80	-10	10,332	-0.10%
2022/04/06	1.3	25.46	1	25.65	25.65	0.3	10,941	0.00%
2022/04/01	4	26.08	4	25.90	25.85	0	11,144	0.00%
2022/03/30	5	26.31	1	26.20	26.20	4	11,143	0.04%
2022/03/29	11	27.03	26	26.82	27.20	-15	11,060	-0.14%
2022/03/28	5	26.90	2	27.13	26.95	3	11,150	0.03%
2022/03/25	69	27.95	41.6	27.04	26.75	27.5	11,835	0.23%
2022/03/24	11	27.18	20	27.11	27.05	-9	11,076	-0.08%
2022/03/23	14	26.14	15	26.19	25.85	-1	10,557	-0.01%
2022/03/22	4	25.29	3	25.53	25.35	1	10,241	0.01%
2022/03/21	3	24.63	4	24.69	24.45	-1	9,979	-0.01%
2022/03/18	5	24.84	16	24.81	24.60	-11	10,024	-0.11%
2022/03/17	17	24.48	3	24.23	24.25	14	9,972	0.14%
2022/03/16	1	23.60	22	23.65	23.55	-21	9,952	-0.21%
2022/03/15	2	24.10	0	0.00	23.95	2	10,045	0.02%
2022/03/14	17	24.54	18	24.69	24.55	-1	10,257	-0.01%
2022/03/11	27.5	24.97	17	24.98	25.15	10.5	10,231	0.10%
2022/03/10	0	0.00	2	26.43	26.45	-2	10,033	-0.02%
2022/03/09	0	0.00	3	25.15	25.35	-3	10,018	-0.03%
2022/03/08	0	0.00	1	25.75	24.95	-1	10,234	-0.01%
2022/03/07	7	25.25	0	0.00	25.40	7	10,483	0.07%
2022/03/03	0	0.00	2	26.78	26.65	-2	11,099	-0.02%
2022/03/02	5	26.60	0	0.00	26.55	5	11,259	0.04%
2022/03/01	2	26.33	5	26.46	26.40	-3	11,391	-0.03%
2022/02/25	1	25.65	0	0.00	25.70	1	11,904	0.01%
2022/02/24	11	25.79	2	25.30	25.35	9	13,175	0.07%
2022/02/23	1	26.25	1	26.35	26.25	0	13,305	0.00%
2022/02/22	0	0.00	3	25.80	25.55	-3	13,413	-0.02%
2022/02/17	1	26.00	22	25.91	25.90	-21	14,364	-0.15%
2022/02/16	30	26.44	20	26.56	26.00	10	14,795	0.07%
2022/02/15	26	25.97	9	25.88	26.00	17	15,392	0.11%
2022/02/11	3	25.35	0	0.00	25.40	3	22,476	0.01%
2022/02/10	0	0.00	2	25.93	25.80	-2	24,624	-0.01%
2022/02/08	0	0.00	4	24.89	24.95	-4	29,989	-0.01%
2022/02/07	0	0.00	3	24.25	24.45	-3	31,804	-0.01%
2022/01/26	2	23.40	27.9	23.71	23.55	-25.9	31,959	-0.08%
2022/01/24	1	23.35	1	23.95	24.00	0	32,710	0.00%
2022/01/19	0	0.00	1	25.05	24.70	-1	34,239	0.00%
2022/01/18	2	24.95	2	25.25	24.90	0	34,890	0.00%
2022/01/17	0	0.00	5	25.05	25.10	-5	35,774	-0.01%
2022/01/14	12	25.11	15	24.77	24.60	-3	36,365	-0.01%
2022/01/12	4	25.69	5	25.60	25.70	-1	37,733	0.00%
2022/01/11	5	25.96	10	26.04	25.85	-5	39,278	-0.01%
2022/01/10	10	26.86	8	26.66	26.55	2	41,107	0.00%
2022/01/07	36	27.86	25	27.82	26.80	11	42,968	0.03%
2022/01/06	4	26.84	0	0.00	26.90	4	47,351	0.01%
2022/01/05	13	26.97	0	0.00	27.05	13	50,667	0.03%
2022/01/04	9	27.71	12	27.81	27.80	-3	51,347	-0.01%
2022/01/03	14	28.01	30	28.77	28.40	-16	51,813	-0.03%
2021/12/30	34	27.65	28	27.87	27.25	6	53,391	0.01%
2021/12/29	27	27.51	34	27.64	27.80	-7	55,223	-0.01%
2021/12/28	18	26.54	3	27.03	26.45	15	55,862	0.03%
2021/12/27	0	0.00	15	26.10	26.10	-15	56,202	-0.03%
2021/12/23	7	26.31	7	26.27	26.25	0	57,389	0.00%
2021/12/22	7	26.94	5	26.72	26.55	2	58,185	0.00%
2021/12/21	62	27.11	60	27.48	26.95	2	58,736	0.00%
2021/12/20	1	26.05	1	26.00	26.05	0	59,223	0.00%
2021/12/17	2	25.73	1	26.05	25.85	1	60,496	0.00%
2021/12/16	11	26.27	2	26.18	25.90	9	63,107	0.01%
2021/12/15	1	26.00	1	26.05	26.00	0	66,271	0.00%
2021/12/14	3	26.12	4	26.10	25.75	-1	68,540	0.00%
2021/12/13	1	26.20	1	26.60	26.20	0	74,535	0.00%
2021/12/10	0	0.00	10	27.00	26.70	-10	79,396	-0.01%
2021/12/09	2	26.95	8	26.79	26.90	-6	82,430	-0.01%
2021/12/08	4	27.21	5	27.13	27.00	-1	83,166	0.00%
2021/12/07	1	26.20	12	26.35	26.20	-11	83,195	-0.01%
2021/12/03	1	26.30	0	0.00	26.15	1	83,413	0.00%
2021/12/02	9	26.27	9	26.11	25.95	0	83,574	0.00%
2021/12/01	7	26.16	4	26.50	26.45	3	83,541	0.00%
2021/11/30	2	26.43	4	27.40	25.65	-2	83,240	0.00%
2021/11/29	2	25.78	5	25.81	26.25	-3	82,696	0.00%
2021/11/26	24	26.57	22	26.87	26.25	2	82,512	0.00%
2021/11/25	12	27.59	6	27.55	27.50	6	82,250	0.01%
2021/11/24	12	28.28	13	28.52	27.55	-1	82,039	0.00%
2021/11/23	57	28.99	56	28.88	27.50	1	81,430	0.00%
2021/11/22	5	27.30	5	27.43	27.40	0	80,087	0.00%
2021/11/19	4	27.64	1	28.00	27.45	3	79,897	0.00%
2021/11/18	21	27.87	15	27.67	27.55	6	79,704	0.01%
2021/11/17	6	28.19	10	27.87	28.10	-4	79,529	-0.01%
2021/11/16	87	28.08	79	28.36	27.60	8	79,154	0.01%
2021/11/15	2	28.33	12	28.03	28.05	-10	78,644	-0.01%
2021/11/12	23	28.34	18	27.98	28.00	5	78,156	0.01%
2021/11/11	50	29.56	57	30.18	28.50	-7	77,269	-0.01%
2021/11/10	220	31.08	198	29.78	29.40	22	75,210	0.03%	大買/大賣/
2021/11/09	15	28.63	64.5	29.45	30.25	-49.5	70,014	-0.07%
2021/11/08	168	29.30	131	28.98	27.50	37	67,813	0.05%	大買/大賣/
2021/11/05	58	28.19	64	27.95	29.35	-6	64,287	-0.01%
2021/11/04	36	27.20	54	27.15	26.70	-18	62,279	-0.03%
2021/11/03	1	25.10	1	25.10	25.50	0	60,492	0.00%
2021/11/02	12	25.71	15	25.40	25.15	-3	60,320	0.00%
2021/11/01	15	25.70	18	25.77	25.90	-3	59,938	-0.01%
2021/10/29	9	25.94	21	26.01	25.55	-12	59,519	-0.02%
2021/10/28	34	26.24	6	25.92	25.75	28	58,959	0.05%
2021/10/27	47	26.00	58	26.14	26.70	-11	58,539	-0.02%
2021/10/26	68	26.49	30	26.23	25.70	38	57,946	0.07%
2021/10/25	35	25.93	29	25.94	26.55	6	57,313	0.01%
2021/10/22	80	25.55	69.1	26.08	25.00	11	56,587	0.02%
2021/10/21	87	26.26	85	26.45	26.40	2	56,060	0.00%
2021/10/20	117	26.33	116	26.52	26.55	1	55,710	0.00%	大買/大賣/
2021/10/19	246	26.40	244	26.49	26.50	2	54,907	0.00%	大買/大賣/
2021/10/18	218	27.13	237	27.18	27.05	-19	53,352	-0.04%	大買/大賣/
2021/10/15	252	26.26	265	25.91	26.50	-13	51,471	-0.03%	大買/大賣/
2021/10/14	806	26.47	825	26.39	25.05	-19	49,597	-0.04%	大買/大賣/
2021/10/13	199	27.04	222	26.85	26.75	-23	44,426	-0.05%	大買/大賣/
2021/10/12	111	25.76	190	25.87	25.85	-79	41,091	-0.19%	大買/大賣/
2021/10/08	134	25.54	122	26.19	25.30	12	40,340	0.03%	大買/大賣/
2021/10/07	485	25.93	375	25.96	26.00	110	40,104	0.27%	大買/大賣/鉅額交易
2021/10/06	89	25.97	99	26.00	26.00	-10	37,875	-0.03%
2021/10/05	86	24.59	75	24.82	24.75	11	35,699	0.03%
2021/10/04	47	24.97	40	25.13	24.00	7	34,529	0.02%
2021/10/01	61	24.89	70	24.88	25.00	-9	34,112	-0.03%
2021/09/30	27	25.04	23	25.37	25.65	4	33,557	0.01%
2021/09/29	62	25.77	76	25.42	25.10	-14	32,948	-0.04%
2021/09/28	82	25.60	75	25.30	25.35	7	32,255	0.02%
2021/09/27	92	26.52	140	26.47	26.70	-48	31,714	-0.15%	大賣/
2021/09/24	109	26.78	121	26.86	25.55	-12	30,695	-0.04%	大買/大賣/
2021/09/23	149.5	26.85	135	27.02	26.80	14.5	29,504	0.05%	大買/大賣/
2021/09/22	336	26.01	292	26.11	26.65	44	26,859	0.16%	大買/大賣/
2021/09/17	275	25.25	266	25.43	24.70	9	23,829	0.04%	大買/大賣/
2021/09/16	347	27.04	340	27.71	26.55	7	21,531	0.03%	大買/大賣/
2021/09/15	120	26.31	148.3	26.68	27.30	-28.3	15,463	-0.18%	大買/大賣/
2021/09/14	233	23.53	258	23.51	24.85	-25	10,511	-0.24%	大買/大賣/
2021/09/13	100	21.99	89	22.10	22.60	11	7,434	0.15%
2021/09/10	26	20.59	17	20.61	20.55	9	6,594	0.14%
2021/09/09	61	20.11	45	20.38	20.70	16	6,283	0.25%
2021/09/08	0	0.00	5	19.45	19.45	-5	5,972	-0.08%
2021/09/07	13.1	19.35	3	19.63	19.90	10.1	6,122	0.16%
2021/09/06	0	0.00	4	19.43	19.65	-4	5,939	-0.07%
2021/08/25	1	18.50	1	18.55	18.40	0	7,072	0.00%
2021/08/24	0	0.00	2	18.30	18.40	-2	7,108	-0.03%
2021/08/20	2	17.70	0	0.00	17.70	2	7,332	0.03%
2021/08/18	2	17.70	2	18.15	18.45	0	8,091	0.00%
2021/08/17	0	0.00	2	18.30	18.00	-2	8,111	-0.02%
2021/08/16	2	17.75	0	0.00	18.00	2	8,118	0.02%
2021/08/12	2	18.60	0	0.00	18.55	2	8,302	0.02%
2021/07/30	3	19.63	0	0.00	19.50	3	9,171	0.03%
2021/07/28	1	19.95	11	19.85	19.90	-10	9,218	-0.11%
2021/07/27	1	19.75	0	0.00	19.70	1	9,429	0.01%
2021/07/26	11	20.55	3	20.20	20.20	8	9,810	0.08%
2021/07/22	1	19.45	0	0.00	19.30	1	9,567	0.01%
2021/07/21	0	0.00	1	19.35	19.40	-1	9,555	-0.01%
2021/07/20	2	20.18	1	20.00	19.95	1	9,521	0.01%
2021/07/19	1	20.70	0	0.00	20.75	1	9,492	0.01%
2021/07/16	2	20.73	0	0.00	20.70	2	9,657	0.02%
2021/07/15	2	20.70	1	20.95	21.10	1	9,912	0.01%
2021/07/14	4	21.06	6	21.22	21.00	-2	10,310	-0.02%
2021/07/13	5	20.27	3	20.40	20.05	2	9,941	0.02%
2021/07/12	7	20.61	1	20.35	20.15	6	9,957	0.06%
2021/07/09	3	20.85	1	20.85	20.60	2	10,059	0.02%
2021/07/08	0	0.00	23	20.67	20.65	-23	10,556	-0.22%
2021/07/07	1	20.40	0	0.00	20.25	1	11,101	0.01%
2021/07/06	0	0.00	1	20.40	20.30	-1	11,072	-0.01%
2021/07/05	3	20.52	8	20.50	20.50	-5	11,062	-0.05%
2021/07/02	1	20.35	37	20.38	20.00	-36	10,961	-0.33%
2021/07/01	20	20.68	13	20.50	20.70	7	10,820	0.06%
2021/06/30	26	19.73	1	19.80	19.75	25	10,440	0.24%
2021/06/28	11	19.57	9	19.77	19.50	2	10,285	0.02%
2021/06/25	0	0.00	1	19.30	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	2	19.30	19.20	-2	10,094	-0.02%
2021/06/22	1	18.80	5	18.80	18.85	-4	10,065	-0.04%
2021/06/18	3	19.23	0	0.00	19.10	3	10,237	0.03%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/16	3	19.80	0	19.70	19.40	3	10,228	0.03%
2021/06/15	0	0.00	5	19.32	19.55	-5	10,013	-0.05%
2021/06/11	2	20.00	1	19.85	19.40	1	9,944	0.01%
2021/06/10	0	0.00	1	19.30	19.15	-1	9,738	-0.01%
2021/06/09	1	19.10	0	0.00	19.10	1	9,716	0.01%
2021/06/08	2	19.70	0	0.00	19.45	2	9,688	0.02%
2021/06/07	6	20.48	5	20.41	20.25	1	9,559	0.01%
2021/06/03	0	0.00	5	19.96	19.75	-5	8,983	-0.06%
2021/06/02	2	19.65	2	19.60	19.45	0	8,812	0.00%
2021/05/31	0	0.00	2	19.18	19.00	-2	8,538	-0.02%
2021/05/28	3	19.23	0	0.00	19.20	3	8,458	0.04%
2021/05/27	4	19.50	2	19.68	19.60	2	8,307	0.02%
2021/05/26	1	18.00	1	18.60	19.05	0	7,705	0.00%
2021/05/25	1	18.05	2	17.80	17.75	-1	7,550	-0.01%
2021/05/21	1	18.10	4	17.98	17.80	-3	7,538	-0.04%
2021/05/19	3	17.43	3	17.47	17.30	0	7,612	0.00%
2021/05/18	3	17.45	1	17.55	17.70	2	7,560	0.03%
2021/05/17	6	18.13	4	18.49	18.35	2	7,424	0.03%
2021/05/14	1	16.75	0	0.00	16.85	1	7,130	0.01%
2021/05/13	7	17.19	3	17.73	17.05	4	7,073	0.06%
2021/05/12	126	17.83	105	17.90	17.55	21	6,988	0.30%	大買/大賣/
2021/05/11	0	0.00	1	18.20	18.00	-1	6,658	-0.02%
2021/05/04	44	18.99	43	20.34	18.90	1	6,367	0.02%
2021/05/03	27	19.35	30	19.61	21.00	-3	5,966	-0.05%
2021/04/29	0	0.00	12	19.25	19.10	-12	5,474	-0.22%
2021/04/28	3	19.55	0	0.00	19.40	3	5,431	0.06%
2021/04/27	0	0.00	3	19.05	19.00	-3	5,363	-0.06%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/22	5	19.85	3	18.95	19.10	2	5,222	0.04%
2021/04/21	9	19.98	0	0.00	19.85	9	5,006	0.18%
2021/04/20	21.6	19.99	21	19.86	19.90	0.6	4,670	0.01%
2021/04/19	5	19.20	8	19.14	19.30	-3	4,136	-0.07%
2021/04/16	2	19.00	2	19.00	18.90	0	3,951	0.00%
2021/04/15	6	18.68	9	19.04	18.95	-3	3,828	-0.08%
2021/04/14	4	18.98	47	19.06	18.40	-43	3,620	-1.19%
2021/04/13	41	18.68	6	18.88	19.40	35	3,009	1.16%
2021/04/08	5	17.65	0	0.00	17.65	5	2,400	0.21%
2021/04/07	3	17.45	3	17.58	17.60	0	2,343	0.00%
2021/03/31	15	16.88	0	0.00	16.80	15	2,211	0.68%
2021/03/29	0	0.00	5	16.60	16.60	-5	2,201	-0.23%
2021/03/24	1	16.95	1	17.55	16.90	0	2,198	0.00%
2021/03/23	0	0.00	10	16.95	17.15	-10	2,028	-0.49%
2021/03/18	0	0.00	4	16.45	16.40	-4	1,886	-0.21%
2021/03/10	0	0.00	4	16.45	16.40	-4	2,036	-0.20%
2021/02/26	0	0.00	1	16.80	16.75	-1	2,182	-0.05%
2021/02/24	1	16.65	0	0.00	16.60	1	2,179	0.05%
2021/02/22	0	0.00	6	16.83	17.25	-6	2,131	-0.28%
2021/02/19	21	17.01	15	17.19	16.80	6	1,977	0.30%
2021/01/06	2	16.55	0	0.00	16.50	2	2,111	0.09%
2021/01/05	0	0.00	4	17.03	16.90	-4	2,074	-0.19%
2021/01/04	1	17.60	2	17.40	17.50	-1	2,032	-0.05%
2020/12/30	1	17.50	1	17.35	17.25	0	1,835	0.00%
2020/12/28	2	16.85	18	16.94	16.85	-16	1,712	-0.93%
2020/12/25	3	16.95	0	0.00	16.80	3	1,686	0.18%
2020/12/21	0	0.00	1	16.40	16.55	-1	1,682	-0.06%
2020/12/14	0	0.00	2	16.15	16.35	-2	2,366	-0.08%
2020/12/10	0	0.00	4	16.50	16.50	-4	2,456	-0.16%
2020/12/09	0	0.00	3	16.75	16.65	-3	2,453	-0.12%
2020/11/30	5	17.05	0	0.00	17.20	5	2,819	0.18%
2020/11/27	0	0.00	2	16.75	16.80	-2	2,758	-0.07%
2020/11/24	5	16.72	0	0.00	16.55	5	2,842	0.18%
2020/11/23	5	16.60	0	0.00	16.65	5	2,842	0.18%
2020/11/18	0	0.00	1	16.60	16.65	-1	2,836	-0.04%
2020/11/17	5	16.95	0	0.00	16.65	5	2,850	0.18%
2020/11/13	0	0.00	1	16.55	16.55	-1	2,836	-0.04%
2020/11/12	0	0.00	2	16.70	16.70	-2	2,854	-0.07%
2020/11/11	0	0.00	1	16.95	16.90	-1	2,868	-0.03%
2020/11/06	9	16.55	11	16.59	16.60	-2	2,876	-0.07%
2020/11/02	0	0.00	2	16.20	16.20	-2	3,315	-0.06%
2020/10/30	0	0.00	13	16.73	16.35	-13	3,345	-0.39%
2020/10/29	2	16.55	0	0.00	16.75	2	3,387	0.06%
2020/10/23	0	0.00	2	16.50	16.60	-2	3,702	-0.05%
2020/10/21	0	0.00	1	16.45	16.50	-1	3,743	-0.03%
2020/10/19	23	16.89	11	16.67	16.75	12	3,780	0.32%
2020/09/29	2	15.95	0	0.00	15.95	2	4,633	0.04%
2020/09/28	2	16.10	1	16.00	16.10	1	4,793	0.02%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/23	1	16.85	0	0.00	16.75	1	5,646	0.02%
2020/09/21	1	16.85	0	0.00	16.95	1	5,596	0.02%
2020/09/18	1	17.05	0	0.00	17.20	1	5,687	0.02%
2020/09/17	21	17.56	18	17.71	17.35	3	5,609	0.05%
2020/09/14	0	0.00	3	16.30	16.20	-3	5,052	-0.06%
2020/09/08	1	16.55	0	0.00	16.60	1	5,279	0.02%
2020/09/07	16	16.75	23	16.94	17.00	-7	5,223	-0.13%
2020/09/03	0	0.00	5	16.11	16.05	-5	4,812	-0.10%
2020/09/02	1	16.10	0	0.00	15.90	1	4,800	0.02%
2020/08/31	2	16.13	1	16.20	16.00	1	4,794	0.02%
2020/08/28	0	0.00	1	16.30	16.45	-1	4,761	-0.02%
2020/08/27	0	0.00	1	15.75	15.70	-1	4,694	-0.02%
2020/08/20	2	15.70	5	15.56	15.50	-3	4,683	-0.06%
2020/08/19	0	0.00	2.8	16.34	16.30	-2.8	4,691	-0.06%
2020/08/17	0	0.00	4	16.60	16.55	-4	4,670	-0.09%
2020/08/14	0	0.00	4	16.45	16.75	-4	4,651	-0.09%
2020/08/13	2	16.25	0	0.00	16.25	2	4,597	0.04%
2020/08/12	1	16.40	0	0.00	16.35	1	4,591	0.02%
2020/08/11	8	16.94	0	0.00	16.55	8	4,574	0.17%
2020/08/10	162	17.01	164	17.16	17.35	-2	4,510	-0.04%	大買/大賣/
2020/08/07	4	16.70	4	16.58	16.50	0	4,278	0.00%
2020/08/06	11	16.63	3	16.67	16.65	8	4,270	0.19%
2020/08/04	6	16.66	16	16.51	16.80	-10	4,279	-0.23%
2020/08/03	1	16.45	10	16.30	16.35	-9	4,344	-0.21%
2020/07/30	24	16.30	23	16.63	16.70	1	4,553	0.02%
2020/07/29	3	15.90	0	0.00	15.90	3	4,446	0.07%
2020/07/28	0	0.00	5	15.00	14.95	-5	4,429	-0.11%
2020/07/27	4	15.15	3	15.05	15.05	1	4,412	0.02%
2020/07/22	14	16.52	10	16.35	16.35	4	4,338	0.09%
2020/07/17	7	16.90	3	16.15	16.15	4	4,238	0.09%
2020/07/15	5	17.05	5	16.80	16.80	0	4,128	0.00%
2020/07/14	10	17.70	3	17.25	17.25	7	4,078	0.17%
2020/07/13	11	17.61	9	17.32	17.30	2	4,037	0.05%
2020/07/10	5	17.82	2	17.65	17.90	3	3,988	0.08%
2020/07/09	3	18.90	2	18.20	18.00	1	3,821	0.03%
2020/07/08	10	18.15	13	18.64	18.90	-3	3,615	-0.08%
2020/07/07	6	17.78	13	17.35	17.40	-7	3,313	-0.21%
2020/07/06	5	17.73	23	18.22	18.20	-18	3,151	-0.57%
2020/07/03	7	16.44	1	16.55	16.90	6	2,584	0.23%
2020/07/02	0	0.00	1	15.40	15.40	-1	2,407	-0.04%
2020/07/01	0	0.00	5	14.75	14.65	-5	2,267	-0.22%
2020/06/30	68	14.91	68	14.97	14.75	0	2,254	0.00%
2020/06/29	35	14.89	31	15.05	14.90	4	2,200	0.18%
2020/06/23	9	14.85	9.3	14.60	14.55	-0.3	2,159	-0.01%
2020/06/18	7	15.05	7	14.95	14.85	0	2,118	0.00%
2020/06/17	11	14.78	6	15.08	15.10	5	2,091	0.24%
2020/06/16	5	14.90	0	0.00	14.85	5	1,979	0.25%
2020/06/15	5	15.15	0	0.00	15.15	5	1,969	0.25%
2020/06/12	0	0.00	4	14.15	14.20	-4	1,884	-0.21%
2020/06/10	7	14.95	0	0.00	14.85	7	1,876	0.37%
2020/06/09	13	14.88	11	14.85	14.85	2	1,910	0.10%
2020/05/18	1	15.00	3	15.00	14.80	-2	2,041	-0.10%
2020/05/15	0	0.00	3	14.83	14.80	-3	2,032	-0.15%
2020/05/14	9	15.10	3	15.05	15.05	6	2,016	0.30%
2020/05/13	7	15.55	13	15.40	15.30	-6	1,992	-0.30%
2020/05/12	1	15.95	2	16.00	15.80	-1	1,949	-0.05%
2020/05/11	15	14.90	0	0.00	15.00	15	1,823	0.82%
2020/05/08	20	16.13	18	15.67	15.35	2	1,789	0.11%
2020/05/07	15	15.57	13	15.94	16.30	2	1,647	0.12%
2020/05/06	8	15.34	5	15.70	15.40	3	1,500	0.20%
2020/05/05	27	14.58	20	14.93	15.60	7	1,345	0.52%
2020/05/04	11	13.93	11	14.11	14.20	0	1,231	0.00%
2020/04/30	0	0.00	5	14.15	14.10	-5	1,190	-0.42%
2020/04/29	10	13.63	2	13.75	13.80	8	1,189	0.67%
2020/04/28	15	13.55	15	13.55	13.60	0	1,180	0.00%
2020/04/24	0	0.00	5	13.40	13.35	-5	1,177	-0.42%
2020/04/20	8	13.16	8	13.16	13.15	0	1,141	0.00%
2020/04/15	6	13.25	3	13.60	13.65	3	1,115	0.27%
2020/04/10	15	13.19	18	13.00	13.00	-3	1,083	-0.28%
2020/04/08	5	12.90	0	0.00	12.95	5	1,072	0.47%
2020/04/06	11	12.20	11	12.50	12.55	0	1,008	0.00%
2020/03/31	11	12.45	17	12.18	12.15	-6	990	-0.61%
2020/03/30	3	12.15	3	12.30	12.35	0	980	0.00%
2020/03/26	13	11.32	0	0.00	11.60	13	876	1.48%
2020/03/25	9	11.30	5	11.45	11.50	4	868	0.46%
2020/03/23	0	0.00	2	10.48	10.50	-2	847	-0.24%
2020/03/13	10	13.20	11	13.20	13.50	-1	747	-0.13%
2020/03/12	1	15.10	0	0.00	14.50	1	710	0.14%
2020/03/11	3	15.90	10	15.85	15.50	-7	676	-1.03%
2020/03/10	10	15.99	2	16.38	15.80	8	653	1.22%
2020/03/09	0	0.00	2	16.43	16.50	-2	448	-0.45%
2020/03/03	0	0.00	3	14.85	14.80	-3	345	-0.87%
2020/01/31	0	0.00	5	15.25	15.20	-5	309	-1.61%
2020/01/20	1	15.90	1	15.90	15.90	0	298	0.00%
2020/01/14	0	0.00	0.2	15.60	15.55	-0.2	290	-0.07%
2019/12/12	0	0.00	0	15.55	15.60	0	315	0.00%
2019/11/28	10	15.70	0	0.00	15.70	10	322	3.10%
2019/11/27	10	15.80	0	0.00	15.75	10	323	3.09%
2019/11/13	0.7	15.70	0	0.00	15.70	0.7	324	0.21%
2019/11/11	2	15.85	0	0.00	15.85	2	324	0.62%
2019/11/01	0	0.00	1	15.95	15.95	-1	354	-0.28%
2019/10/31	9	16.13	5	16.00	16.00	4	369	1.08%
2019/10/14	0	0.00	1	16.00	16.00	-1	415	-0.24%
2019/10/04	8	16.20	0	0.00	16.15	8	554	1.44%
2019/10/03	9	16.25	9	16.15	16.15	0	576	0.00%
2019/09/25	1	16.50	0	0.00	16.50	1	785	0.13%
2019/09/03	0	0.00	0.1	16.35	16.30	-0.1	815	-0.01%
2019/08/30	0	0.00	5	16.20	16.25	-5	815	-0.61%
2019/08/27	6	16.07	1	16.25	16.05	5	826	0.60%
2019/08/20	2	16.05	3	16.15	16.15	-1	857	-0.12%
2019/08/06	0	0.00	1	16.30	16.30	-1	835	-0.12%
2019/07/31	10	17.30	0	0.00	17.20	10	807	1.24%
2019/07/30	1	17.05	0	0.00	17.05	1	803	0.12%
2019/07/18	7	17.75	0	0.00	17.50	7	778	0.90%
2019/07/17	0	0.00	4	17.89	17.80	-4	765	-0.52%
2019/07/15	10	17.60	0	0.00	17.55	10	736	1.36%
2019/07/11	1	17.60	0	0.00	17.60	1	731	0.14%
2019/07/10	3	17.73	2	17.88	17.70	1	705	0.14%
2019/07/08	9	17.13	8.4	17.10	17.10	0.6	566	0.11%
2019/07/03	1	16.85	0	0.00	16.85	1	539	0.19%
2019/07/02	0	0.00	1.6	17.32	17.15	-1.6	526	-0.31%
2019/06/03	0	0.00	2	17.05	17.00	-2	540	-0.37%
2019/05/06	2	16.80	2	16.75	16.70	0	587	0.00%
2019/04/22	0.2	16.95	0	0.00	17.00	0.2	573	0.03%
2019/04/10	1	17.00	0	0.00	17.05	1	541	0.18%
2019/04/08	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/04/01	1	17.00	0	0.00	16.90	1	484	0.21%
2019/03/26	0	0.00	1	17.50	17.50	-1	445	-0.22%
2019/03/20	0	0.00	0	16.60	16.60	0	330	-0.01%
2019/03/18	5	16.55	0	0.00	16.70	5	322	1.55%
2019/03/14	5	16.60	0	0.00	16.65	5	315	1.59%
2019/03/11	5	16.65	0	0.00	16.70	5	306	1.63%
2019/03/08	5	16.65	0	0.00	16.75	5	310	1.61%
2019/02/22	1	16.60	0	0.00	16.80	1	289	0.35%
2019/02/20	0	0.00	1	17.15	17.10	-1	267	-0.37%
2019/02/14	1	16.15	0	0.00	16.10	1	211	0.47%
2019/01/29	10	16.03	0	0.00	16.20	10	185	5.39%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/11/13	2	15.90	0	0.00	16.00	2	460	0.43%
2018/11/08	0	0.00	0.2	16.20	16.30	-0.2	463	-0.03%
2018/10/04	6	17.66	6	17.68	17.60	0	458	0.00%
2018/09/26	5	17.85	0	0.00	17.85	5	479	1.04%
2018/09/21	0	0.00	4	17.93	17.80	-4	493	-0.81%
2018/09/19	1	17.90	0	0.00	17.95	1	499	0.20%
2018/09/17	1	17.85	0	0.00	17.80	1	493	0.20%
2018/09/14	2	17.95	0	0.00	18.05	2	495	0.40%
2018/09/03	0	0.00	2	18.50	18.50	-2	581	-0.34%
2018/08/31	0	0.00	1	18.35	18.35	-1	599	-0.17%
2018/08/23	0	0.00	5	18.24	18.25	-5	731	-0.68%
2018/08/21	0	0.00	2	17.80	17.80	-2	717	-0.28%
2018/08/08	0	0.00	1	18.10	18.05	-1	888	-0.11%
2018/08/07	0	0.00	0.1	17.80	17.80	-0.1	905	-0.01%
2018/07/06	0	0.00	0.4	17.55	17.60	-0.4	994	-0.04%
2018/07/05	0	0.00	2	17.70	17.60	-2	992	-0.20%
2018/07/04	1	18.25	0	0.00	18.20	1	994	0.10%
2018/07/03	0	0.00	4	18.40	18.25	-4	986	-0.41%
2018/06/29	0	0.00	7.4	18.60	18.60	-7.4	976	-0.75%
2018/06/19	0.2	18.65	0	0.00	18.65	0.2	1,013	0.02%
2018/06/04	0	0.00	1	19.20	19.20	-1	915	-0.11%
2018/06/01	1	19.60	0	0.00	19.30	1	906	0.11%
2018/05/30	0.7	18.65	0	0.00	18.65	0.7	788	0.09%
2018/05/15	1	18.25	1	18.35	18.30	0	679	0.00%
2018/05/07	0	17.85	0	0.00	17.85	0	664	0.00%
2018/05/03	5	18.00	0	0.00	17.85	5	684	0.73%
2018/02/23	0	0.00	1	17.90	17.70	-1	1,092	-0.09%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/01/22	1	18.65	2	18.85	19.10	-1	984	-0.10%
2018/01/17	0	0.00	1	19.20	19.20	-1	1,008	-0.10%
2018/01/04	1	19.85	2	19.75	19.85	-1	1,013	-0.10%
2018/01/03	0	0.00	20	19.93	19.85	-20	987	-2.03%
2018/01/02	20	19.78	0	0.00	19.55	20	906	2.21%