中纖 (1718)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
6,043張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	35.2	8.11	8.13	-35.2	2,834	-1.24%
2024/05/15	0	0.00	0.4	8.00	8.04	-0.4	2,803	-0.01%
2024/05/13	0	0.00	2	8.00	8.05	-2	2,787	-0.07%
2024/05/10	0	0.00	3	7.92	7.93	-3	2,719	-0.11%
2024/05/09	1	7.75	2.2	7.71	7.73	-1.2	2,633	-0.05%
2024/05/07	2	7.71	11	7.80	7.72	-9	2,631	-0.34%
2024/05/02	0	0.00	1	7.82	7.81	-1	2,568	-0.04%
2024/04/30	0.1	7.73	0	0.00	7.66	0.1	2,512	0.00%
2024/04/29	0.3	7.52	0	0.00	7.72	0.3	2,463	0.01%
2024/04/26	0.3	7.42	0	0.00	7.40	0.3	2,333	0.01%
2024/04/22	0	0.00	1	7.39	7.41	-1	2,476	-0.04%
2024/04/11	0	0.00	3	7.42	7.39	-3	2,401	-0.12%
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/09	0.1	7.48	5	7.45	7.48	-4.9	2,407	-0.20%
2024/04/08	4	7.32	0	0.00	7.32	4	2,366	0.17%
2024/04/01	0	0.00	30	7.32	7.32	-30	2,379	-1.26%
2024/03/25	0	0.00	5	7.30	7.30	-5	2,451	-0.20%
2024/03/22	0.1	7.30	0	0.00	7.27	0.1	2,480	0.00%
2024/03/20	1	7.23	0	0.00	7.27	1	2,555	0.04%
2024/03/19	1	7.36	0	0.00	7.35	1	2,679	0.04%
2024/03/11	0.1	7.52	2	7.53	7.52	-1.9	2,729	-0.07%
2024/03/07	1	7.61	0	0.00	7.63	1	2,738	0.04%
2024/03/06	0	0.00	0.2	7.68	7.64	-0.2	2,740	-0.01%
2024/03/05	30	7.67	0	0.00	7.63	30	2,734	1.10%
2024/03/01	1	7.69	0	0.00	7.75	1	2,695	0.04%
2024/02/23	1	7.78	0	0.00	7.75	1	2,574	0.04%
2024/02/22	14	7.89	0	0.00	7.86	14	2,559	0.55%
2024/02/21	0.2	7.95	0	0.00	7.94	0.2	2,545	0.01%
2024/01/31	0	0.00	2	7.77	7.77	-2	2,423	-0.08%
2024/01/30	0	0.00	1.1	7.88	7.78	-1.1	2,416	-0.05%
2024/01/12	0	0.00	10	8.03	8.03	-10	2,226	-0.45%
2024/01/08	0	8.20	0	0.00	8.11	0	2,320	0.00%
2023/12/29	1	8.17	0	0.00	8.17	1	2,348	0.04%
2023/12/15	0	8.40	0	0.00	8.34	0	2,110	0.00%
2023/12/14	0	0.00	0.5	8.40	8.40	-0.5	2,051	-0.02%
2023/12/08	3.1	8.15	0	0.00	8.14	3.1	1,828	0.17%
2023/12/07	1	8.18	0	0.00	8.18	1	1,799	0.06%
2023/11/27	1	8.13	0	0.00	8.11	1	1,607	0.06%
2023/11/24	0.1	8.20	0	0.00	8.14	0.1	1,599	0.01%
2023/11/15	0	0.00	1	8.13	8.21	-1	1,464	-0.07%
2023/11/08	2	8.04	0	0.00	8.04	2	1,441	0.14%
2023/10/25	0	0.00	3	8.08	8.11	-3	1,652	-0.18%
2023/10/16	5	8.15	0	0.00	8.20	5	1,689	0.30%
2023/10/12	0	0.00	1.2	7.94	7.94	-1.2	1,565	-0.08%
2023/09/26	5	7.87	0	0.00	7.85	5	1,721	0.29%
2023/09/01	0	0.00	5	8.02	8.02	-5	2,019	-0.25%
2023/08/30	0	0.00	5	8.01	8.00	-5	2,079	-0.24%
2023/08/25	0	0.00	10	8.00	8.00	-10	2,116	-0.47%
2023/08/23	0	0.00	10	7.97	7.96	-10	2,119	-0.47%
2023/08/17	0	0.00	0.2	7.85	7.80	-0.2	2,213	-0.01%
2023/08/14	10	8.01	0	0.00	7.95	10	2,195	0.46%
2023/08/07	0	0.00	10	8.29	8.30	-10	2,249	-0.44%
2023/07/28	0	0.00	5	8.08	8.08	-5	2,140	-0.23%
2023/07/06	15	8.10	0	0.00	8.09	15	2,184	0.69%
2023/07/05	8	8.16	0	0.00	8.16	8	2,165	0.37%
2023/06/15	0	8.20	0	0.00	8.15	0	2,245	0.00%
2023/06/14	0	0.00	0.3	8.21	8.16	-0.3	2,242	-0.01%
2023/06/13	0	0.00	0	8.25	8.21	0	2,270	0.00%
2023/06/12	30	8.27	0	0.00	8.23	30	2,269	1.32%
2023/06/07	0	0.00	5	8.37	8.34	-5	2,285	-0.22%
2023/06/02	0	0.00	0.5	8.15	8.16	-0.5	3,123	-0.02%
2023/05/12	35	8.14	0	0.00	8.05	35	3,302	1.06%
2023/05/11	35	8.14	0	0.00	8.08	35	3,284	1.07%
2023/05/04	5.1	8.38	0	0.00	8.35	5.1	3,320	0.15%
2023/05/03	0.1	8.44	0	0.00	8.38	0.1	3,342	0.00%
2023/04/21	10	8.21	0	0.00	8.19	10	3,436	0.29%
2023/04/19	0	8.39	0	0.00	8.32	0	3,403	0.00%
2023/04/14	5	8.42	0	0.00	8.43	5	3,409	0.15%
2023/04/13	45	8.44	10	8.42	8.42	35	3,441	1.02%
2023/04/07	0	0.00	5	8.39	8.43	-5	4,162	-0.12%
2023/04/06	1	8.36	5	8.36	8.36	-4	4,357	-0.09%
2023/03/31	9	8.31	0	0.00	8.32	9	4,363	0.21%
2023/03/16	0	8.44	0	0.00	8.30	0	4,807	0.00%
2023/03/15	50	8.49	0	0.00	8.49	50	4,791	1.04%
2023/03/14	0	0.00	3	8.48	8.50	-3	4,826	-0.06%
2023/03/10	0	0.00	10	8.60	8.63	-10	4,877	-0.21%
2023/03/07	2	9.03	4.5	8.97	8.97	-2.5	4,646	-0.05%
2023/03/06	0	0.00	0.5	8.83	8.82	-0.5	4,593	-0.01%
2023/02/21	0	0.00	5	8.74	8.73	-5	4,514	-0.11%
2023/02/10	0.2	8.60	0	0.00	8.61	0.2	4,451	0.00%
2023/02/08	0	0.00	0	8.58	8.60	0	4,454	0.00%
2023/02/06	0.3	8.67	0	0.00	8.63	0.3	4,450	0.01%
2023/02/03	0	0.00	2	8.68	8.76	-2	4,431	-0.05%
2023/02/02	0	0.00	20	8.67	8.65	-20	4,357	-0.46%
2023/01/31	0	0.00	2	8.59	8.62	-2	4,329	-0.05%
2023/01/16	2	8.41	0	0.00	8.38	2	4,248	0.05%
2023/01/13	0	0.00	3	8.38	8.38	-3	4,227	-0.07%
2023/01/10	2	8.57	0.4	8.57	8.57	1.6	4,172	0.04%
2023/01/09	0	0.00	3	8.60	8.60	-3	4,166	-0.07%
2023/01/06	0	0.00	10	8.56	8.55	-10	4,159	-0.24%
2023/01/03	3	8.47	0	0.00	8.48	3	4,173	0.07%
2022/12/30	0	0.00	0	8.63	8.61	0	4,156	0.00%
2022/12/29	20	8.61	0	0.00	8.57	20	4,132	0.48%
2022/12/27	16	9.11	25	9.03	8.81	-9	3,954	-0.23%
2022/12/26	20	8.83	0	0.00	8.83	20	3,569	0.56%
2022/12/22	0	0.00	20	8.42	8.41	-20	3,429	-0.58%
2022/12/19	0	0.00	2	8.43	8.41	-2	3,291	-0.06%
2022/12/16	0	0.00	20	8.63	8.60	-20	3,214	-0.62%
2022/12/15	0	0.00	1	8.89	8.85	-1	3,162	-0.03%
2022/12/14	20	8.80	0.3	8.76	8.76	19.7	3,098	0.64%
2022/12/12	5	8.59	0	0.00	8.52	5	2,975	0.17%
2022/12/09	0	0.00	2	8.53	8.62	-2	2,952	-0.07%
2022/12/08	2	8.36	0	0.00	8.36	2	2,895	0.07%
2022/12/07	3	8.45	0	0.00	8.45	3	2,873	0.10%
2022/12/06	0	0.00	3	8.63	8.52	-3	2,843	-0.11%
2022/12/05	2	8.85	0	0.00	8.74	2	2,801	0.07%
2022/12/01	0	0.00	3	8.99	8.97	-3	2,677	-0.11%
2022/11/30	0	0.00	0	8.76	8.76	0	2,359	0.00%
2022/11/22	0	0.00	1	7.97	7.93	-1	1,955	-0.05%
2022/11/21	10	7.93	0	0.00	7.96	10	1,959	0.51%
2022/11/18	0	0.00	4	7.94	7.92	-4	2,001	-0.20%
2022/11/15	0	0.00	10	8.06	8.05	-10	2,127	-0.47%
2022/11/14	11	8.12	0	0.00	8.11	11	2,120	0.52%
2022/11/11	3	7.93	41	8.02	7.88	-38	2,065	-1.84%
2022/11/08	10	7.88	1.5	7.86	7.84	8.5	2,078	0.41%
2022/11/07	27	7.85	0	0.00	7.87	27	2,091	1.29%
2022/11/04	4	7.80	0	0.00	7.80	4	2,097	0.19%
2022/11/01	0.1	7.77	0	0.00	7.81	0.1	2,101	0.00%
2022/10/21	0	0.00	20	7.65	7.65	-20	2,082	-0.96%
2022/10/17	0.2	7.78	0	0.00	7.80	0.2	2,039	0.01%
2022/10/12	0.2	8.15	0	0.00	8.11	0.2	1,992	0.01%
2022/10/06	0	0.00	0.1	8.32	8.38	-0.1	1,933	0.00%
2022/10/03	2	8.19	0	0.00	8.18	2	1,858	0.11%
2022/09/23	0.2	8.03	0	0.00	8.01	0.2	1,777	0.01%
2022/09/19	0	0.00	7	8.08	8.09	-7	1,829	-0.38%
2022/09/05	1	8.03	0	0.00	8.02	1	1,951	0.05%
2022/09/02	0	0.00	1.4	8.08	8.08	-1.4	1,953	-0.07%
2022/08/31	20	8.22	0	0.00	8.21	20	1,936	1.03%
2022/08/29	0	0.00	5	8.08	8.06	-5	1,884	-0.27%
2022/08/25	0	0.00	5	8.37	8.26	-5	1,853	-0.27%
2022/08/24	10	8.59	3	8.30	8.39	7	1,828	0.38%
2022/07/05	0	0.00	0.2	7.79	7.80	-0.2	2,266	-0.01%
2022/06/21	0	0.00	2	8.23	8.21	-2	2,439	-0.08%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/14	0	0.00	5	8.22	8.22	-5	2,533	-0.20%
2022/06/06	0	0.00	1	8.40	8.41	-1	2,833	-0.04%
2022/05/27	1	8.45	0	0.00	8.48	1	3,011	0.03%
2022/05/25	0	0.00	1	8.32	8.41	-1	3,077	-0.03%
2022/05/24	2	8.32	0	0.00	8.30	2	3,141	0.06%
2022/05/17	0	0.00	2	8.22	8.21	-2	3,330	-0.06%
2022/05/09	2	8.18	0	0.00	8.03	2	3,419	0.06%
2022/05/06	1	8.26	1	8.32	8.31	0	3,410	0.00%
2022/05/05	0	0.00	4	8.48	8.47	-4	3,478	-0.12%
2022/04/27	2	8.54	0	0.00	8.47	2	3,889	0.05%
2022/04/25	1	8.95	0	0.00	8.88	1	3,874	0.03%
2022/04/21	3	9.10	2	9.13	9.10	1	3,964	0.03%
2022/04/18	2	8.96	0	0.00	8.98	2	4,212	0.05%
2022/04/14	2	9.21	0	0.00	9.19	2	4,340	0.05%
2022/04/13	0	9.27	0	0.00	9.30	0	4,383	0.00%
2022/04/12	1	9.23	0	0.00	9.19	1	4,397	0.02%
2022/04/11	1	9.33	0	0.00	9.33	1	4,416	0.02%
2022/04/08	0	0.00	0.2	9.40	9.51	-0.2	4,434	0.00%
2022/04/07	3	9.43	2	9.55	9.33	1	4,459	0.02%
2022/04/06	0	0.00	0.8	9.47	9.49	-0.8	4,456	-0.02%
2022/03/30	0	0.00	4	9.21	9.25	-4	4,522	-0.09%
2022/03/23	3	9.38	0.7	9.38	9.38	2.3	4,620	0.05%
2022/03/10	10	9.34	10	9.31	9.30	0	5,152	0.00%
2022/03/02	15	9.90	15	9.85	9.81	0	5,638	0.00%
2022/02/21	20	10.05	20	9.96	9.97	0	6,160	0.00%
2022/02/16	0	0.00	8	9.84	9.86	-8	6,642	-0.12%
2022/02/11	0	0.00	2	9.97	9.95	-2	7,699	-0.03%
2022/02/10	10	10.05	10	10.15	10.00	0	8,053	0.00%
2022/02/09	0.7	9.94	0	0.00	9.96	0.7	8,061	0.01%
2022/01/25	6	9.42	0	0.00	9.34	6	8,609	0.07%
2022/01/20	2	10.05	0	0.00	10.05	2	8,938	0.02%
2022/01/19	0	0.00	8	10.00	10.00	-8	9,109	-0.09%
2022/01/18	0	0.00	1	10.05	10.00	-1	9,439	-0.01%
2022/01/14	1	10.15	0	0.00	10.10	1	10,029	0.01%
2022/01/11	0	0.00	3.3	10.00	10.00	-3.3	13,813	-0.02%
2022/01/06	0	0.00	8	10.00	9.99	-8	15,954	-0.05%
2022/01/04	0	0.00	40	10.05	10.05	-40	16,162	-0.25%
2022/01/03	0	0.00	12	10.10	10.05	-12	16,341	-0.07%
2021/12/30	20	10.10	13	10.11	10.15	7	16,452	0.04%
2021/12/29	0	0.00	1	10.10	10.10	-1	16,783	-0.01%
2021/12/28	30	10.10	1	10.10	10.05	29	17,022	0.17%
2021/12/27	2	10.13	25	10.15	10.10	-23	17,196	-0.13%
2021/12/24	8	10.00	0	0.00	10.00	8	17,256	0.05%
2021/12/23	0	0.00	1.5	9.99	9.99	-1.5	17,553	-0.01%
2021/12/22	0	0.00	2	10.00	10.00	-2	17,961	-0.01%
2021/12/21	0	0.00	4	9.96	9.94	-4	18,143	-0.02%
2021/12/17	0	0.00	2	9.98	10.00	-2	18,530	-0.01%
2021/12/16	10.4	9.92	0	0.00	9.94	10.4	18,486	0.06%
2021/12/15	10	9.95	0	0.00	9.93	10	18,496	0.05%
2021/12/13	10	10.00	0	0.00	10.00	10	18,569	0.05%
2021/12/07	0.4	10.00	4	10.00	10.05	-3.6	18,310	-0.02%
2021/12/06	0.4	10.00	0.2	10.00	10.00	0.2	18,257	0.00%
2021/12/03	0	0.00	2	10.05	10.05	-2	18,260	-0.01%
2021/12/02	0	0.00	8	10.00	9.99	-8	18,222	-0.04%
2021/12/01	0	0.00	1.2	10.09	10.10	-1.2	18,105	-0.01%
2021/11/30	23	10.10	0	0.00	10.15	23	18,086	0.13%
2021/11/29	1	10.05	0	0.00	10.05	1	18,040	0.01%
2021/11/25	0	0.00	4	10.35	10.35	-4	17,846	-0.02%
2021/11/24	0	0.00	9	10.30	10.30	-9	17,755	-0.05%
2021/11/23	0	0.00	30	10.20	10.20	-30	17,679	-0.17%
2021/11/22	4	10.23	0	0.00	10.20	4	17,543	0.02%
2021/11/19	0	0.00	1.3	10.20	10.20	-1.3	17,516	-0.01%
2021/11/18	0	0.00	2	10.15	10.25	-2	17,467	-0.01%
2021/11/17	2	10.10	0	0.00	10.15	2	17,393	0.01%
2021/11/16	2	10.15	0	0.00	10.10	2	17,319	0.01%
2021/11/15	22	10.25	0	0.00	10.20	22	17,193	0.13%
2021/11/12	26	10.44	0	0.00	10.30	26	17,053	0.15%
2021/11/11	0	0.00	20	10.65	10.50	-20	16,810	-0.12%
2021/11/10	20	10.45	45	10.58	10.45	-25	16,858	-0.15%
2021/11/09	44	10.34	0	0.00	10.25	44	16,436	0.27%
2021/11/08	0	0.00	7	10.40	10.40	-7	16,123	-0.04%
2021/11/04	2	10.25	0	0.00	10.25	2	16,083	0.01%
2021/11/03	0	0.00	3.1	10.27	10.25	-3.1	16,038	-0.02%
2021/11/01	0	0.00	10	10.25	10.15	-10	15,747	-0.06%
2021/10/29	2	10.25	0	0.00	10.15	2	15,601	0.01%
2021/10/28	14	10.36	30	10.34	10.35	-16	15,468	-0.10%
2021/10/27	2	10.55	5	10.58	10.55	-3	15,355	-0.02%
2021/10/26	8	11.06	3	11.05	11.00	5	15,281	0.03%
2021/10/25	20	11.40	0	0.00	11.35	20	14,997	0.13%
2021/10/22	4	11.10	0	0.00	11.10	4	14,785	0.03%
2021/10/21	34	11.56	3	11.33	11.35	31	14,540	0.21%
2021/10/20	2	11.48	7	11.64	11.55	-5	14,096	-0.04%
2021/10/19	46	11.37	78	11.54	11.70	-32	13,269	-0.24%
2021/10/18	22	11.26	42.6	11.39	11.40	-20.6	11,082	-0.19%
2021/10/14	2	10.40	0	0.00	10.35	2	9,162	0.02%
2021/10/13	1	10.45	0	0.00	10.45	1	9,060	0.01%
2021/10/06	7	10.81	0	0.00	10.55	7	9,249	0.08%
2021/10/05	0	0.00	5	10.70	10.70	-5	9,017	-0.06%
2021/10/01	5	10.50	0	0.00	10.40	5	8,801	0.06%
2021/09/29	10	10.70	10	10.95	10.50	0	8,966	0.00%
2021/09/07	0	0.00	4	10.10	10.15	-4	14,495	-0.03%
2021/08/27	0	0.00	1	10.00	10.05	-1	17,315	-0.01%
2021/08/24	0	0.00	2	9.87	9.98	-2	22,306	-0.01%
2021/08/18	0	0.00	50	9.58	9.93	-50	22,877	-0.22%
2021/08/16	50	10.10	0	0.00	9.86	50	23,634	0.21%
2021/08/13	0	0.00	15	10.40	10.40	-15	23,570	-0.06%
2021/08/11	0	0.00	10	10.45	10.40	-10	24,153	-0.04%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/05	0	0.00	3	10.85	10.85	-3	26,138	-0.01%
2021/08/04	20	10.95	0	0.00	10.95	20	26,837	0.07%
2021/08/03	0	0.00	2	10.95	10.90	-2	27,635	-0.01%
2021/08/02	5	10.90	2	10.95	11.00	3	28,220	0.01%
2021/07/30	5	10.90	1	11.00	10.85	4	29,086	0.01%
2021/07/28	0	0.00	24	10.65	10.70	-24	30,918	-0.08%
2021/07/27	0	0.00	1	10.80	10.80	-1	33,281	0.00%
2021/07/26	5	11.15	0	0.00	10.90	5	36,176	0.01%
2021/07/23	0	0.00	4	10.75	11.05	-4	39,185	-0.01%
2021/07/22	0	0.00	0	10.60	10.60	0	41,486	0.00%
2021/07/21	0	0.00	102	10.55	10.55	-102	41,725	-0.24%	大賣/鉅額交易
2021/07/20	0	0.00	1	10.65	10.60	-1	41,973	0.00%
2021/07/19	0	0.00	12	10.85	10.90	-12	42,324	-0.03%
2021/07/14	0	0.00	20	10.60	10.65	-20	44,969	-0.04%
2021/07/13	20	10.75	0	0.00	10.55	20	46,274	0.04%
2021/07/09	0	0.00	11	10.91	10.95	-11	47,288	-0.02%
2021/07/08	22	10.97	32	10.95	11.00	-10	47,582	-0.02%
2021/07/07	0	0.00	4	11.00	10.90	-4	48,129	-0.01%
2021/07/06	12	11.18	0	0.00	11.15	12	48,690	0.02%
2021/07/05	20	11.55	683	11.25	11.25	-663	48,624	-1.36%	大賣/鉅額交易
2021/07/02	72	12.21	101	11.90	11.45	-29	48,458	-0.06%	大賣/
2021/07/01	17	11.56	15	11.50	11.70	2	45,882	0.00%
2021/06/30	10	11.10	0	0.00	11.10	10	44,528	0.02%
2021/06/29	1	10.90	0	0.00	10.85	1	44,405	0.00%
2021/06/28	1	10.95	7	10.99	11.05	-6	44,323	-0.01%
2021/06/25	0	0.00	1	11.00	10.95	-1	44,271	0.00%
2021/06/24	14	11.11	3	11.13	11.05	11	44,337	0.02%
2021/06/23	23	10.85	1	10.80	10.85	22	44,971	0.05%
2021/06/22	0	0.00	12	10.73	10.75	-12	44,912	-0.03%
2021/06/21	3	10.37	15	10.43	10.40	-12	44,692	-0.03%
2021/06/18	10	10.75	1	10.75	10.75	9	44,591	0.02%
2021/06/17	0	0.00	20	10.85	11.00	-20	44,548	-0.04%
2021/06/16	25	10.94	0	11.00	10.85	25	44,523	0.06%
2021/06/15	25	10.74	0	0.00	10.75	25	44,422	0.06%
2021/06/11	0.3	11.00	43	10.92	10.85	-42.7	44,345	-0.10%
2021/06/09	26	11.00	2	11.00	10.95	24	44,311	0.05%
2021/06/07	12	11.36	14	11.38	11.45	-2	43,870	0.00%
2021/06/04	17	11.43	5	11.40	11.25	12	43,159	0.03%
2021/06/03	168	12.11	5	12.02	11.85	163	42,434	0.38%	大買/鉅額交易
2021/06/02	0	0.00	53	11.33	11.35	-53	39,884	-0.13%
2021/06/01	23	10.23	40.1	10.25	10.35	-17.1	38,355	-0.04%
2021/05/31	0	0.00	2	10.25	10.15	-2	38,477	-0.01%
2021/05/28	0	0.00	1	10.15	10.15	-1	38,457	0.00%
2021/05/26	4	9.94	2	10.00	10.00	2	38,423	0.01%
2021/05/25	0.1	10.05	4	10.30	9.97	-3.9	38,456	-0.01%
2021/05/24	21	10.03	7	10.04	10.05	14	38,395	0.04%
2021/05/21	13	9.63	12	9.69	9.77	1	38,520	0.00%
2021/05/20	6	9.66	6.4	9.42	9.41	-0.4	38,408	0.00%
2021/05/19	43	9.66	3.6	9.71	9.66	39.4	38,370	0.10%
2021/05/18	8	9.10	5	9.28	9.48	3	38,263	0.01%
2021/05/17	6	8.99	9	8.90	8.67	-3	37,884	-0.01%
2021/05/14	1	9.53	12	9.69	9.55	-11	37,321	-0.03%
2021/05/13	105	10.04	12	9.98	9.72	93	36,820	0.25%	大買/
2021/05/12	7	10.60	17	10.25	10.20	-10	36,247	-0.03%
2021/05/11	104	11.32	53	11.56	11.30	51	35,530	0.14%	大買/
2021/05/10	28	11.94	33	11.88	11.90	-5	34,730	-0.01%
2021/05/07	5	11.26	52	11.26	11.55	-47	34,148	-0.14%
2021/05/06	0	0.00	22	11.60	11.65	-22	33,242	-0.07%
2021/05/05	51	12.05	10.3	12.18	11.80	40.7	32,340	0.13%
2021/05/04	104	13.48	20	13.50	12.45	84	31,331	0.27%	大買/
2021/05/03	83.3	13.63	100.3	13.82	13.80	-17	28,953	-0.06%
2021/04/29	61	13.13	146.8	12.90	12.90	-85.8	26,099	-0.33%	大賣/
2021/04/28	20	11.93	130	11.99	12.30	-110	23,100	-0.48%	大賣/鉅額交易
2021/04/27	21	11.20	15	11.20	11.20	6	20,766	0.03%
2021/04/26	50	11.05	53	11.10	11.15	-3	20,530	-0.01%
2021/04/23	0	0.00	7	11.45	11.15	-7	20,295	-0.03%
2021/04/22	139	11.54	128	11.63	11.35	11	20,105	0.05%	大買/大賣/
2021/04/21	9	11.26	0	0.00	11.35	9	18,523	0.05%
2021/04/20	5	11.45	12.7	11.09	11.25	-7.7	18,201	-0.04%
2021/04/19	72	11.23	83.3	11.22	11.50	-11.3	17,792	-0.06%
2021/04/16	11	10.75	17	10.70	10.75	-6	16,515	-0.04%
2021/04/15	12	10.53	4	10.53	10.45	8	15,941	0.05%
2021/04/14	27	10.27	27.3	10.06	10.30	-0.3	15,649	0.00%
2021/04/13	13	10.47	30.3	10.30	10.15	-17.3	15,860	-0.11%
2021/04/12	30	10.45	2	10.45	10.40	28	15,605	0.18%
2021/04/06	0	0.00	5	9.81	9.79	-5	20,668	-0.02%
2021/04/01	0	0.00	15	9.72	9.69	-15	20,802	-0.07%
2021/03/29	100	9.96	7	9.92	9.92	93	21,891	0.42%
2021/03/26	12	9.98	10	10.02	9.87	2	22,940	0.01%
2021/03/25	2	9.64	0	0.00	9.67	2	22,425	0.01%
2021/03/23	10	9.69	0	0.00	9.61	10	22,680	0.04%
2021/03/22	5	9.62	0	0.00	9.70	5	23,144	0.02%
2021/03/19	0	0.00	40	9.65	9.66	-40	23,125	-0.17%
2021/03/18	5	9.65	0	0.00	9.63	5	23,121	0.02%
2021/03/17	13	9.78	4	9.76	9.77	9	23,015	0.04%
2021/03/16	70	9.88	0.1	9.85	9.84	69.9	23,086	0.30%
2021/03/15	0	0.00	10	9.99	9.97	-10	22,978	-0.04%
2021/03/12	0	0.00	1	9.83	9.83	-1	23,131	0.00%
2021/03/11	33	9.95	31	9.89	9.89	2	23,354	0.01%
2021/03/09	0	0.00	0.3	9.95	10.00	-0.3	23,447	0.00%
2021/03/08	1	10.05	41	10.06	10.10	-40	23,308	-0.17%
2021/03/05	10	9.77	4	9.78	9.76	6	22,833	0.03%
2021/03/04	10	9.98	10	9.99	9.81	0	22,917	0.00%
2021/03/03	5	9.84	2	9.84	9.80	3	22,638	0.01%
2021/03/02	0	0.00	5	9.76	9.61	-5	22,560	-0.02%
2021/02/26	10	9.71	0	0.00	9.71	10	22,653	0.04%
2021/02/25	5	9.68	100	9.80	9.80	-95	22,598	-0.42%
2021/02/24	5	9.60	5	9.95	9.60	0	22,605	0.00%
2021/02/23	7	10.04	15	9.74	10.05	-8	22,255	-0.04%
2021/02/22	10	9.33	7	9.39	9.41	3	21,747	0.01%
2021/02/19	15	9.40	100	9.35	9.35	-85	21,760	-0.39%
2021/02/18	0	0.00	9	9.21	9.26	-9	21,806	-0.04%
2021/02/17	0	0.00	0.2	8.90	8.93	-0.2	21,789	0.00%
2021/02/05	1	8.62	0	0.00	8.60	1	21,680	0.00%
2021/02/04	0	0.00	5	8.65	8.60	-5	21,834	-0.02%
2021/02/03	0	0.00	6	8.62	8.58	-6	22,298	-0.03%
2021/02/02	5	8.46	6	8.61	8.62	-1	23,060	0.00%
2021/01/29	1	8.36	0	0.00	8.29	1	23,069	0.00%
2021/01/28	10	8.44	0	0.00	8.45	10	23,054	0.04%
2021/01/26	1	8.68	0	0.00	8.66	1	23,214	0.00%
2021/01/25	100	8.79	8	8.69	8.84	92	23,211	0.40%
2021/01/22	1	8.69	0	8.67	8.70	1	23,251	0.00%
2021/01/21	7	8.85	1	8.97	8.74	6	23,309	0.03%
2021/01/20	24	8.91	45	8.97	8.71	-21	23,567	-0.09%
2021/01/19	36	9.18	0	0.00	9.14	36	23,962	0.15%
2021/01/15	17	9.39	58	9.46	9.28	-41	24,241	-0.17%
2021/01/14	1	9.81	0	0.00	9.71	1	24,061	0.00%
2021/01/13	50	9.88	6	9.76	9.78	44	24,033	0.18%
2021/01/12	7	9.67	91	9.78	9.66	-84	23,913	-0.35%
2021/01/11	105	10.29	22	10.15	10.15	83	23,566	0.35%	大買/
2021/01/08	1	10.30	6	10.20	10.20	-5	23,525	-0.02%
2021/01/07	3	10.48	5.4	10.54	10.45	-2.4	23,377	-0.01%
2021/01/06	5	10.20	10	10.75	10.20	-5	23,099	-0.02%
2021/01/05	0	0.00	21	10.80	10.80	-21	22,665	-0.09%
2021/01/04	1	10.75	5	10.70	10.85	-4	22,382	-0.02%
2020/12/31	22	11.24	21	11.27	11.20	1	21,804	0.00%
2020/12/30	158	11.70	50	11.64	11.70	108	20,978	0.51%	大買/鉅額交易
2020/12/29	80	10.81	144.9	10.63	11.15	-64.9	17,250	-0.38%	大賣/
2020/12/28	100	10.35	4	10.15	10.15	96	15,854	0.61%
2020/12/25	12	10.20	2	10.23	10.15	10	15,558	0.06%
2020/12/24	1	10.15	25.8	10.14	10.15	-24.8	15,184	-0.16%
2020/12/23	25	9.96	51	9.86	9.90	-26	14,582	-0.18%
2020/12/22	36	9.69	60	9.97	9.66	-24	14,171	-0.17%
2020/12/21	30	9.50	70	9.62	9.50	-40	13,062	-0.31%
2020/12/18	10	9.28	0	0.00	9.27	10	12,740	0.08%
2020/12/17	35	9.45	22	9.48	9.36	13	12,718	0.10%
2020/12/16	38	9.69	140	9.68	9.70	-102	12,518	-0.81%	大賣/鉅額交易
2020/12/15	2	9.25	0	0.00	9.18	2	12,072	0.02%
2020/12/14	0	0.00	6	9.44	9.40	-6	12,414	-0.05%
2020/12/11	8	9.24	2	9.14	9.18	6	12,365	0.05%
2020/12/10	11	9.38	0.1	9.17	9.20	10.9	12,522	0.09%
2020/12/09	28	9.35	0	0.00	9.31	28	12,563	0.22%
2020/12/08	53	9.55	10	9.71	9.48	43	12,680	0.34%
2020/12/07	10	9.67	20	9.64	9.75	-10	13,243	-0.08%
2020/12/04	0	0.00	20	9.45	9.43	-20	13,068	-0.15%
2020/12/03	10	9.28	18	9.40	9.29	-8	13,032	-0.06%
2020/12/02	3	9.26	3	9.32	9.28	0	13,242	0.00%
2020/12/01	19	9.28	7	9.34	9.37	12	13,684	0.09%
2020/11/30	29	9.31	35	9.37	9.37	-6	13,725	-0.04%
2020/11/27	15	9.20	0	0.00	9.19	15	13,573	0.11%
2020/11/26	1.3	9.23	0	0.00	9.25	1.3	13,553	0.01%
2020/11/25	20	9.17	0	0.00	9.24	20	13,547	0.15%
2020/11/24	0	0.00	2	9.10	9.08	-2	13,556	-0.01%
2020/11/23	1	9.00	32	8.98	9.03	-31	13,512	-0.23%
2020/11/20	10	8.82	0	0.00	8.85	10	13,397	0.07%
2020/11/18	12	8.91	0	0.00	8.95	12	13,582	0.09%
2020/11/17	2	8.76	12.1	8.99	9.00	-10.1	14,118	-0.07%
2020/11/13	200	8.81	0	0.00	8.81	200	15,057	1.33%	大買/鉅額交易
2020/11/12	0	0.00	2	8.90	8.77	-2	15,075	-0.01%
2020/11/11	1	9.00	1	9.01	9.00	0	14,994	0.00%
2020/11/10	1	8.85	10	8.85	8.71	-9	14,544	-0.06%
2020/10/30	2	8.48	0	0.00	8.35	2	13,490	0.01%
2020/10/29	1	8.55	0	0.00	8.60	1	13,343	0.01%
2020/10/28	4	9.00	0	0.00	8.62	4	13,149	0.03%
2020/10/27	0	0.00	12	8.81	8.72	-12	12,734	-0.09%
2020/10/26	10	8.44	10	8.43	8.44	0	12,051	0.00%
2020/10/23	10	8.20	13.5	8.19	8.30	-3.5	11,687	-0.03%
2020/10/19	0	0.00	10	8.06	8.05	-10	11,237	-0.09%
2020/10/16	1	8.19	1	8.16	8.06	0	11,156	0.00%
2020/10/15	5	8.09	0	0.00	8.04	5	11,012	0.05%
2020/10/14	2	8.25	0	0.00	8.12	2	10,924	0.02%
2020/09/18	16	8.08	15	8.09	8.07	1	9,990	0.01%
2020/09/16	5	7.89	0	0.00	7.88	5	9,452	0.05%
2020/09/15	221	8.03	221	8.04	7.93	0	9,504	0.00%	大買/大賣/
2020/09/14	10	7.90	0	0.00	7.90	10	9,643	0.10%
2020/09/11	0	0.00	3	8.14	7.99	-3	9,497	-0.03%
2020/09/10	3	8.00	0	0.00	8.25	3	9,214	0.03%
2020/09/08	0	0.00	2	7.88	7.82	-2	8,266	-0.02%
2020/09/07	3	8.14	10.5	8.17	8.06	-7.5	8,117	-0.09%
2020/09/04	0	0.00	10	8.09	7.98	-10	7,844	-0.13%
2020/09/03	4	7.63	0	0.00	7.63	4	7,344	0.05%
2020/09/02	1	7.42	11	7.47	7.48	-10	7,347	-0.14%
2020/09/01	0	0.00	10	7.52	7.53	-10	7,333	-0.14%
2020/08/31	2	7.76	0	0.00	7.61	2	7,315	0.03%
2020/08/27	0	0.00	9	7.54	7.53	-9	6,989	-0.13%
2020/08/26	1	7.49	0	0.00	7.45	1	6,864	0.01%
2020/08/25	1	7.42	3	7.38	7.37	-2	6,750	-0.03%
2020/08/24	27	7.37	0	0.00	7.30	27	6,641	0.41%
2020/08/21	14	7.70	2	7.67	7.56	12	6,430	0.19%
2020/08/20	0	0.00	5	7.67	7.67	-5	5,712	-0.09%
2020/08/17	2	6.90	0	0.00	6.88	2	4,149	0.05%
2020/08/12	10	6.69	0	0.00	6.68	10	4,085	0.24%
2020/08/11	74	6.75	72	6.81	6.79	2	4,036	0.05%
2020/07/30	0.1	6.15	0	0.00	6.18	0.1	3,948	0.00%
2020/07/08	0	0.00	0.5	6.75	6.79	-0.5	4,329	-0.01%
2020/07/07	0	0.00	20	6.72	6.72	-20	4,374	-0.46%
2020/07/01	1	6.63	0	0.00	6.64	1	4,514	0.02%
2020/06/29	0	0.00	1	6.60	6.61	-1	4,556	-0.02%
2020/06/23	0	0.00	2	6.82	6.80	-2	4,582	-0.04%
2020/06/19	120	6.99	100	7.18	7.05	20	4,524	0.44%	大買/
2020/06/09	1	6.97	0	0.00	6.96	1	4,423	0.02%
2020/06/01	0	0.00	2	6.25	6.26	-2	4,212	-0.05%
2020/05/19	20	6.49	0	0.00	6.36	20	4,235	0.47%
2020/05/06	0	0.00	0.1	6.38	6.38	-0.1	3,983	0.00%
2020/04/22	0	0.00	20	5.94	5.90	-20	3,931	-0.51%
2020/04/15	10	6.23	0	0.00	6.23	10	3,712	0.27%
2020/04/09	0	0.00	2	5.91	5.90	-2	3,625	-0.06%
2020/04/07	0	0.00	4	5.68	5.68	-4	3,556	-0.11%
2020/04/01	4	5.33	6.4	5.34	5.38	-2.4	3,437	-0.07%
2020/03/25	0	0.00	20	5.25	5.30	-20	3,297	-0.61%
2020/03/24	20	5.06	0	0.00	5.06	20	3,256	0.61%
2020/03/19	0	0.00	20	4.82	4.71	-20	3,139	-0.64%
2020/03/18	10	5.23	0	0.00	5.20	10	3,023	0.33%
2020/03/17	20	5.48	0	0.00	5.21	20	2,949	0.68%
2020/03/11	0	0.00	1.3	6.98	6.94	-1.3	2,524	-0.05%
2020/02/27	0	0.00	7	7.35	7.27	-7	2,389	-0.29%
2020/02/18	0	0.00	20	7.66	7.61	-20	2,388	-0.84%
2020/02/06	0	0.00	0.7	7.71	7.71	-0.7	2,411	-0.03%
2020/01/16	0.2	7.96	0	0.00	7.97	0.2	2,168	0.01%
2020/01/13	0	0.00	2.6	8.07	8.08	-2.6	2,157	-0.12%
2020/01/08	0	0.00	12	8.08	8.05	-12	2,196	-0.55%
2019/12/26	20	8.16	0	0.00	8.13	20	1,978	1.01%
2019/12/10	0	0.00	3	8.01	8.00	-3	1,954	-0.15%
2019/12/06	3	8.05	0	0.00	8.02	3	1,986	0.15%
2019/11/15	0	0.00	13	7.83	7.80	-13	2,073	-0.63%
2019/11/14	0.6	7.85	54.3	7.88	7.87	-53.7	2,077	-2.58%
2019/11/11	0	0.00	28	8.04	8.00	-28	2,071	-1.35%
2019/11/08	0	0.00	10	8.11	8.10	-10	2,081	-0.48%
2019/11/07	0	0.00	20	8.09	8.13	-20	2,115	-0.95%
2019/11/01	0	0.00	20	8.13	8.12	-20	2,412	-0.83%
2019/10/31	0	0.00	90	8.13	8.14	-90	2,502	-3.60%
2019/10/29	0	0.00	10	8.18	8.18	-10	2,578	-0.39%
2019/10/16	0	0.00	0.1	8.19	8.19	-0.1	2,920	0.00%
2019/09/27	0	0.00	25	8.17	8.15	-25	2,957	-0.85%
2019/09/19	0	0.00	4	8.23	8.24	-4	2,968	-0.13%
2019/09/18	5	8.29	0	0.00	8.33	5	2,953	0.17%
2019/09/17	5	8.46	0	0.00	8.33	5	2,949	0.17%
2019/09/16	4	8.46	5.4	8.50	8.46	-1.4	3,005	-0.05%
2019/09/11	0	0.00	5	8.30	8.29	-5	3,079	-0.16%
2019/09/10	0	0.00	0.3	8.30	8.27	-0.3	3,072	-0.01%
2019/08/29	0	0.00	0.5	8.05	8.01	-0.5	3,088	-0.01%
2019/08/26	10	8.03	0	0.00	8.04	10	3,073	0.33%
2019/08/22	10	8.13	0	0.00	8.15	10	3,119	0.32%
2019/08/12	0	0.00	1	8.38	8.36	-1	3,009	-0.03%
2019/08/06	0	0.00	2	8.23	8.34	-2	3,150	-0.06%
2019/08/05	0	0.00	75	9.20	9.10	-75	3,031	-2.47%
2019/08/02	2	9.27	0	0.00	9.26	2	2,911	0.07%
2019/07/18	45	9.44	0	0.00	9.43	45	2,918	1.54%
2019/07/17	26	9.30	0	0.00	9.30	26	2,764	0.94%
2019/07/09	0	0.00	65	9.27	9.28	-65	2,940	-2.21%
2019/07/01	4	9.28	0	0.00	9.31	4	3,383	0.12%
2019/05/29	0	0.00	0.7	9.08	9.12	-0.7	4,380	-0.01%
2019/05/15	0	0.00	0.7	9.30	9.31	-0.7	5,205	-0.01%
2019/05/09	0	0.00	30	9.51	9.43	-30	5,313	-0.56%
2019/05/08	0	0.00	24	9.57	9.56	-24	5,303	-0.45%
2019/04/30	29	9.72	0	0.00	9.72	29	5,360	0.54%
2019/04/24	0	0.00	4	9.80	9.78	-4	5,399	-0.07%
2019/04/18	0	0.00	45.1	9.88	9.83	-45.1	5,571	-0.81%
2019/04/16	0	0.00	30	9.92	9.92	-30	5,534	-0.54%
2019/04/15	1	9.96	1	9.96	9.96	0	5,568	0.00%
2019/04/09	0	0.00	2	10.00	10.05	-2	5,578	-0.04%
2019/04/08	30	10.05	0	0.00	10.05	30	5,656	0.53%
2019/04/03	20	10.05	0	0.00	10.05	20	5,635	0.35%
2019/04/01	50	10.00	0	0.00	10.00	50	5,962	0.84%
2019/03/06	0	0.00	2.5	9.99	9.98	-2.5	8,006	-0.03%
2019/02/27	0	0.00	0	9.97	9.97	0	8,058	0.00%
2019/02/26	0	0.00	25	10.00	9.97	-25	8,033	-0.31%
2019/02/25	25	10.10	1.2	10.05	10.10	23.8	7,976	0.30%
2019/02/21	1	10.15	0	0.00	10.05	1	7,914	0.01%
2019/02/20	0	0.00	50	10.05	10.05	-50	7,814	-0.64%
2019/02/19	0	0.00	2	9.96	9.92	-2	7,632	-0.03%
2019/02/18	0	0.00	3	9.95	9.86	-3	7,638	-0.04%
2019/02/15	4	9.83	0	0.00	9.79	4	7,592	0.05%
2019/02/14	0	0.00	5	9.87	9.87	-5	7,512	-0.07%
2019/02/13	1	9.74	5.3	9.71	9.77	-4.3	7,419	-0.06%
2019/02/11	5	9.77	25	9.72	9.65	-20	7,345	-0.27%
2019/01/30	10	9.85	0	0.00	9.84	10	7,252	0.14%
2019/01/25	25	9.85	0	0.00	9.83	25	7,340	0.34%
2019/01/14	0	0.00	1	9.87	9.86	-1	7,717	-0.01%
2019/01/11	0	0.00	53	10.00	9.98	-53	7,759	-0.68%
2019/01/09	50	10.20	6	10.24	10.20	44	7,713	0.57%
2019/01/07	3	10.20	0	0.00	10.15	3	7,825	0.04%
2019/01/04	1	9.90	3	9.90	9.98	-2	7,907	-0.03%
2018/12/28	0	0.00	1	10.20	10.20	-1	8,177	-0.01%
2018/12/27	0	0.00	5	10.25	10.15	-5	8,321	-0.06%
2018/12/26	10	10.20	10	10.20	10.10	0	8,285	0.00%
2018/12/25	50	10.20	80	10.24	10.20	-30	8,362	-0.36%
2018/12/24	25	10.58	0	0.00	10.50	25	8,382	0.30%
2018/12/22	32	10.42	55	10.45	10.45	-23	8,417	-0.27%
2018/12/21	20	10.20	40	10.08	10.10	-20	8,322	-0.24%
2018/12/20	0	0.00	32	10.10	10.10	-32	8,405	-0.38%
2018/12/19	50	10.30	1	10.30	10.30	49	8,633	0.57%
2018/12/18	101	10.43	1	10.40	10.40	100	8,633	1.16%	大買/
2018/12/17	2	10.50	15.2	10.46	10.40	-13.2	8,524	-0.15%
2018/12/14	13	10.82	122	10.70	10.55	-109	8,496	-1.28%	大賣/鉅額交易
2018/12/13	0	0.00	50	10.65	10.65	-50	8,085	-0.62%
2018/12/12	10	10.25	3	10.35	10.25	7	7,824	0.09%
2018/12/11	56	10.07	100	10.00	10.00	-44	7,582	-0.58%
2018/12/06	0	0.00	10	10.00	9.93	-10	7,788	-0.13%
2018/12/05	0	0.00	10	10.00	10.00	-10	7,751	-0.13%
2018/12/04	22	10.14	0	0.00	10.05	22	7,969	0.28%
2018/12/03	0	0.00	10	10.05	10.10	-10	8,058	-0.12%
2018/11/30	17	9.95	0	0.00	9.85	17	8,031	0.21%
2018/11/29	50	9.98	10	10.15	10.00	40	8,074	0.50%
2018/11/26	20	9.81	50	9.69	9.71	-30	8,640	-0.35%
2018/11/23	10	9.71	0	0.00	9.71	10	8,975	0.11%
2018/11/22	10	9.80	0	0.00	9.78	10	9,820	0.10%
2018/11/21	1	9.86	0	0.00	9.86	1	10,436	0.01%
2018/11/20	44	9.91	0	0.00	9.91	44	10,956	0.40%
2018/11/19	10	9.82	0	0.00	9.87	10	11,361	0.09%
2018/11/16	0	0.00	95	9.75	9.78	-95	12,144	-0.78%
2018/11/14	25	9.90	3	9.92	9.79	22	14,349	0.15%
2018/11/13	73	9.80	3	9.79	9.85	70	14,439	0.48%
2018/11/12	7.7	9.84	0	0.00	9.86	7.7	14,473	0.05%
2018/11/09	0	0.00	1	9.84	9.83	-1	14,561	-0.01%
2018/11/07	1	9.95	0	0.00	9.95	1	14,819	0.01%
2018/11/06	4	9.92	3	9.98	9.92	1	14,879	0.01%
2018/11/02	8	9.79	0	0.00	9.76	8	14,806	0.05%
2018/11/01	0	0.00	71	9.81	9.76	-71	14,860	-0.48%
2018/10/31	20	9.77	0	0.00	9.80	20	14,839	0.13%
2018/10/30	50	9.51	0	0.00	9.52	50	14,781	0.34%
2018/10/29	0	0.00	30	9.40	9.45	-30	14,755	-0.20%
2018/10/26	30	9.46	50	9.72	9.44	-20	14,749	-0.14%
2018/10/25	150	9.73	3	9.73	9.66	147	14,631	1.00%	大買/鉅額交易
2018/10/23	0	0.00	25	10.15	10.05	-25	14,536	-0.17%
2018/10/22	25	10.35	0	0.00	10.35	25	14,431	0.17%
2018/10/18	2	10.35	0	0.00	10.20	2	14,329	0.01%
2018/10/17	0	0.00	60	10.50	10.30	-60	14,360	-0.42%
2018/10/16	22	10.41	70	10.39	10.45	-48	14,311	-0.34%
2018/10/15	100	10.35	0	0.00	10.40	100	14,248	0.70%
2018/10/12	35	10.52	21	10.40	10.60	14	14,131	0.10%
2018/10/11	50	10.08	1	10.15	10.15	49	14,019	0.35%
2018/10/09	0	0.00	14	11.10	10.90	-14	13,738	-0.10%
2018/10/08	0	0.00	2	11.00	11.15	-2	13,669	-0.01%
2018/10/05	102	10.95	0	0.00	10.85	102	13,576	0.75%	大買/鉅額交易
2018/10/04	88	11.20	0	0.00	11.20	88	13,405	0.66%
2018/10/03	101.7	11.15	0	0.00	11.15	101.7	13,340	0.76%	大買/鉅額交易
2018/10/02	0	0.00	110	11.45	11.40	-110	13,215	-0.83%	大賣/鉅額交易
2018/09/28	10	11.25	102	11.30	11.30	-92	12,821	-0.72%	大賣/
2018/09/27	102	11.10	4	11.26	11.10	98	12,713	0.77%	大買/
2018/09/26	0	0.00	104	11.29	11.30	-104	12,517	-0.83%	大賣/鉅額交易
2018/09/25	0	0.00	5	10.95	10.90	-5	12,267	-0.04%
2018/09/21	20	10.80	2	10.80	10.85	18	12,189	0.15%
2018/09/17	30	10.75	100	10.75	10.75	-70	12,131	-0.58%
2018/09/14	20	10.63	0	0.00	10.70	20	12,302	0.16%
2018/09/13	37	10.47	1	10.55	10.55	36	12,229	0.29%
2018/09/11	0	0.00	2	10.55	10.70	-2	11,903	-0.02%
2018/09/10	100	10.50	102	10.42	10.45	-2	11,898	-0.02%	大賣/
2018/09/07	100	10.95	0	0.00	10.85	100	11,662	0.86%
2018/09/06	36	11.04	0	0.00	10.95	36	11,545	0.31%
2018/09/05	135	11.24	8	11.30	11.25	127	11,597	1.10%	大買/鉅額交易
2018/09/04	102	11.45	0	0.00	11.45	102	11,517	0.89%	大買/鉅額交易
2018/09/03	70	11.25	6	11.25	11.25	64	11,553	0.55%
2018/08/31	30	11.45	6	11.55	11.65	24	11,294	0.21%
2018/08/30	62	11.71	2	11.75	11.70	60	11,076	0.54%
2018/08/29	22	11.85	40	11.91	12.05	-18	10,742	-0.17%
2018/08/28	4	12.28	41	12.36	12.40	-37	9,914	-0.37%
2018/08/27	1	12.45	2	12.48	12.30	-1	9,330	-0.01%
2018/08/24	6	12.08	5	12.12	12.20	1	8,856	0.01%
2018/08/23	16.8	12.19	3	12.20	12.20	13.8	8,518	0.16%
2018/08/22	26	11.93	113	11.68	12.00	-87	7,863	-1.11%	大賣/
2018/08/21	82	10.99	81	11.17	11.40	1	6,534	0.02%
2018/08/20	0	0.00	3	10.80	10.80	-3	5,846	-0.05%
2018/08/17	13	10.78	0	0.00	10.75	13	5,884	0.22%
2018/08/16	11	10.59	0	0.00	10.60	11	6,061	0.18%
2018/08/15	10	10.95	14	10.81	10.75	-4	6,275	-0.06%
2018/08/14	0	0.00	3	10.60	10.65	-3	6,298	-0.05%
2018/08/13	1	10.40	4	10.44	10.40	-3	6,864	-0.04%
2018/08/09	2	10.65	0	0.00	10.60	2	7,536	0.03%
2018/08/08	13	10.75	0	0.00	10.70	13	7,770	0.17%
2018/08/06	1	10.45	0	0.00	10.50	1	7,819	0.01%
2018/08/03	2	10.50	0	0.00	10.50	2	7,944	0.03%
2018/08/02	2	10.45	0	0.00	10.40	2	7,955	0.03%
2018/08/01	6	10.60	0	0.00	10.55	6	7,930	0.08%
2018/07/31	4	10.55	0	0.00	10.55	4	7,957	0.05%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/26	11	10.45	0	0.00	10.50	11	7,874	0.14%
2018/07/25	0	0.00	7	10.45	10.40	-7	7,876	-0.09%
2018/07/23	10	10.15	0	0.00	10.15	10	7,783	0.13%
2018/07/20	1	10.10	0	0.00	10.10	1	7,786	0.01%
2018/07/18	5	10.15	0	0.00	10.10	5	7,833	0.06%
2018/07/17	10	10.10	0	0.00	10.10	10	7,842	0.13%
2018/07/16	0	0.00	5	10.30	10.20	-5	7,899	-0.06%
2018/07/13	0	0.00	1	10.30	10.30	-1	8,113	-0.01%
2018/07/11	10	10.20	0	0.00	10.15	10	8,217	0.12%
2018/07/09	0	0.00	10	10.15	10.20	-10	8,359	-0.12%
2018/07/06	0	0.00	40	9.99	10.00	-40	8,422	-0.47%
2018/07/05	0	0.00	10	10.05	10.10	-10	8,460	-0.12%
2018/07/03	30	10.35	8	10.41	10.25	22	8,507	0.26%
2018/07/02	10	10.40	0	0.00	10.45	10	8,490	0.12%
2018/06/29	20	10.30	0	0.00	10.40	20	8,494	0.24%
2018/06/28	0	0.00	1	10.30	10.20	-1	8,491	-0.01%
2018/06/26	2	10.40	40	10.30	10.35	-38	8,445	-0.45%
2018/06/25	20	10.74	0	0.00	10.65	20	8,373	0.24%
2018/06/22	30	10.40	0	0.00	10.40	30	8,069	0.37%
2018/06/21	0	0.00	5	10.45	10.50	-5	8,107	-0.06%
2018/06/19	5	10.45	0	0.00	10.40	5	8,274	0.06%
2018/06/15	2	10.73	0	0.00	10.65	2	8,197	0.02%
2018/06/14	22	10.73	0	0.00	10.75	22	8,157	0.27%
2018/06/13	3	10.98	1	11.00	10.85	2	8,095	0.02%
2018/06/11	20	10.90	3	10.98	10.95	17	7,781	0.22%
2018/06/07	0	0.00	2	10.55	10.55	-2	7,547	-0.03%
2018/06/06	11	10.51	6	10.50	10.50	5	7,502	0.07%
2018/06/05	0	0.00	8	10.45	10.45	-8	7,497	-0.11%
2018/06/04	10	10.55	0	0.00	10.50	10	7,491	0.13%
2018/06/01	0	0.00	4	10.48	10.50	-4	7,441	-0.05%
2018/05/31	16	10.47	0	0.00	10.40	16	7,402	0.22%
2018/05/30	2	10.20	30	10.20	10.35	-28	7,314	-0.38%
2018/05/29	1	10.50	0	0.00	10.30	1	7,173	0.01%
2018/05/28	31	10.53	0	0.00	10.50	31	7,011	0.44%
2018/05/25	39	10.76	0	0.00	10.60	39	6,920	0.56%
2018/05/24	14	11.03	4	10.90	10.90	10	6,853	0.15%
2018/05/23	13	10.82	2	11.10	11.10	11	6,707	0.16%
2018/05/22	30	10.92	5	10.87	10.75	25	6,411	0.39%
2018/05/21	22	11.13	70	11.01	11.00	-48	6,231	-0.77%
2018/05/18	27	10.75	6	10.76	10.80	21	5,688	0.37%
2018/05/17	0	0.00	0.6	10.20	10.30	-0.6	5,062	-0.01%
2018/05/16	25	10.36	7	10.35	10.25	18	5,036	0.36%
2018/05/15	0	0.00	1.5	10.00	9.96	-1.5	4,892	-0.03%
2018/05/14	10	10.20	6	10.13	10.10	4	5,034	0.08%
2018/05/11	6	9.93	4	10.10	10.15	2	4,963	0.04%
2018/05/10	0	0.00	3	9.89	9.86	-3	4,883	-0.06%
2018/05/09	20	9.88	1	9.95	9.84	19	4,960	0.38%
2018/05/07	2	9.79	0	0.00	9.77	2	5,299	0.04%
2018/04/30	0	0.00	3	9.80	9.83	-3	5,617	-0.05%
2018/04/25	3	9.65	0	0.00	9.73	3	5,907	0.05%
2018/04/24	0	0.00	5	9.80	9.76	-5	6,012	-0.08%
2018/04/19	0	0.00	3	10.10	10.10	-3	6,171	-0.05%
2018/04/17	3	9.95	0	0.00	9.91	3	6,292	0.05%
2018/04/16	2	10.10	1	10.00	10.15	1	6,570	0.02%
2018/04/10	6	9.79	11	9.81	9.76	-5	8,169	-0.06%
2018/04/02	1	9.63	13	9.66	9.72	-12	8,248	-0.15%
2018/03/31	0	0.00	2	9.62	9.61	-2	8,306	-0.02%
2018/03/30	0	0.00	38	9.59	9.58	-38	8,496	-0.45%
2018/03/29	0	0.00	25	9.49	9.50	-25	8,651	-0.29%
2018/03/28	30	9.50	10	9.49	9.50	20	8,701	0.23%
2018/03/27	0	9.40	6	9.45	9.44	-6	8,734	-0.07%
2018/03/26	3	9.23	0	0.00	9.22	3	8,735	0.03%
2018/03/23	5	9.20	0	0.00	9.21	5	8,745	0.06%
2018/03/22	0	0.00	13	9.54	9.36	-13	8,859	-0.15%
2018/03/20	3	9.25	0	0.00	9.29	3	8,865	0.03%
2018/03/19	3	9.31	0	0.00	9.27	3	9,023	0.03%
2018/03/16	10	9.38	3	9.40	9.34	7	9,444	0.07%
2018/03/15	5	9.38	0	0.00	9.38	5	9,566	0.05%
2018/03/13	15	9.33	3.6	9.30	9.33	11.4	9,717	0.12%
2018/03/09	0	0.00	1	9.35	9.35	-1	10,001	-0.01%
2018/03/08	0	0.00	2	9.26	9.25	-2	10,348	-0.02%
2018/03/07	20	9.27	0	0.00	9.18	20	10,726	0.19%
2018/03/05	13	9.39	26	9.36	9.30	-13	11,673	-0.11%
2018/03/02	20	9.58	7	9.54	9.54	13	12,327	0.11%
2018/03/01	20	9.58	0	0.00	9.70	20	12,613	0.16%
2018/02/26	7	9.76	10	9.78	9.79	-3	13,080	-0.02%
2018/02/23	24	9.52	33	9.68	9.64	-9	13,238	-0.07%
2018/02/22	11	9.33	15	9.37	9.36	-4	13,659	-0.03%
2018/02/21	16	9.15	12	9.28	9.43	4	14,194	0.03%
2018/02/12	6	9.08	91	8.97	8.98	-85	14,357	-0.59%
2018/02/09	10	8.64	10	8.95	8.95	0	14,429	0.00%
2018/02/08	7	9.15	38	9.12	9.06	-31	14,420	-0.21%
2018/02/07	1	9.27	1	9.31	9.22	0	14,474	0.00%
2018/02/06	12	9.45	72.4	9.23	9.02	-60.4	14,506	-0.42%
2018/02/05	9	9.46	22	9.62	9.77	-13	14,654	-0.09%
2018/02/01	12	9.68	7	9.82	9.81	5	14,693	0.03%
2018/01/31	8	9.65	8	9.56	9.56	0	14,619	0.00%
2018/01/29	7	10.10	10.6	10.01	10.00	-3.6	14,436	-0.02%
2018/01/26	0	0.00	1	10.00	10.05	-1	14,403	-0.01%
2018/01/25	8	10.10	6	10.10	10.10	2	14,491	0.01%
2018/01/24	5	10.05	5	10.10	10.10	0	14,370	0.00%
2018/01/23	6	10.09	5	10.02	10.00	1	14,323	0.01%
2018/01/22	1	10.05	2	10.10	10.10	-1	14,207	-0.01%
2018/01/18	2	10.30	0	0.00	10.25	2	14,070	0.01%
2018/01/17	10	10.52	9	10.40	10.40	1	14,013	0.01%
2018/01/16	41.2	10.55	4	10.51	10.55	37.2	13,930	0.27%
2018/01/15	4	10.65	5	10.50	10.50	-1	13,879	-0.01%
2018/01/12	7	10.77	6	10.61	10.60	1	13,800	0.01%
2018/01/11	14	10.93	13	10.58	10.55	1	13,624	0.01%
2018/01/10	74	10.90	21	11.00	10.90	53	13,545	0.39%
2018/01/09	31	10.96	116.5	10.91	10.85	-85.5	13,289	-0.64%	大賣/
2018/01/08	70	10.61	22	10.75	10.65	48	12,180	0.39%
2018/01/05	12	10.52	27	10.57	10.50	-15	12,038	-0.12%
2018/01/04	85	10.33	89	10.40	10.40	-4	12,038	-0.03%
2018/01/03	5	10.15	0	0.00	10.20	5	11,775	0.04%
2018/01/02	5	10.20	0	0.00	10.20	5	11,707	0.04%