券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 220 | -0.45% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 286 | -0.35% |
|
| 2024/11/19 | 12 | 41.73 | 11 | 41.70 | 41.75 | 1 | 288 | 0.35% |
|
| 2024/11/18 | 0.2 | 42.50 | 0 | 0.00 | 42.45 | 0.2 | 288 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 309 | -0.65% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 39.13 | 39.00 | -3 | 326 | -0.92% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 39.09 | 39.20 | -4 | 331 | -1.21% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 40.18 | 39.80 | -3 | 334 | -0.90% |
|
| 2024/10/25 | 19 | 40.09 | 12 | 40.15 | 40.20 | 7 | 338 | 2.07% |
|
| 2024/10/07 | 1 | 43.05 | 0 | 0.00 | 42.70 | 1 | 508 | 0.20% |
|
| 2024/09/26 | 2 | 42.20 | 2 | 42.25 | 42.10 | 0 | 704 | 0.00% |
|
| 2024/09/25 | 2 | 42.00 | 2 | 42.20 | 42.30 | 0 | 706 | 0.00% |
|
| 2024/09/23 | 4 | 44.68 | 0 | 0.00 | 43.60 | 4 | 701 | 0.57% |
|
| 2024/09/10 | 2 | 38.70 | 3 | 38.50 | 38.00 | -1 | 743 | -0.13% |
|
| 2024/09/04 | 3 | 38.97 | 3 | 38.83 | 39.00 | 0 | 771 | 0.00% |
|
| 2024/08/16 | 2 | 43.10 | 2 | 43.20 | 43.20 | 0 | 1,199 | 0.00% |
|
| 2024/08/14 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,218 | 0.08% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 40.05 | 40.35 | -1 | 1,253 | -0.08% |
|
| 2024/08/09 | 1 | 39.20 | 1 | 39.00 | 39.45 | 0 | 1,332 | 0.00% |
|
| 2024/08/07 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 1,357 | 0.07% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 45.29 | 45.20 | -5 | 1,605 | -0.31% |
|
| 2024/07/22 | 21 | 45.51 | 16 | 45.63 | 45.00 | 5 | 1,619 | 0.31% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 49.15 | 48.10 | -1 | 1,633 | -0.06% |
|
| 2024/07/16 | 3 | 48.43 | 3 | 48.62 | 48.10 | 0 | 1,683 | 0.00% |
|
| 2024/07/11 | 3 | 47.15 | 3 | 47.35 | 47.10 | 0 | 1,670 | 0.00% |
|
| 2024/07/09 | 10 | 48.02 | 10 | 48.01 | 47.00 | 0 | 1,675 | 0.00% |
|
| 2024/07/08 | 7 | 49.74 | 3 | 49.67 | 49.25 | 4 | 1,665 | 0.24% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 52.30 | 53.00 | -3 | 1,626 | -0.18% |
|
| 2024/07/04 | 6 | 48.03 | 5 | 48.11 | 48.25 | 1 | 1,571 | 0.06% |
|
| 2024/07/01 | 1 | 45.05 | 1 | 45.35 | 44.90 | 0 | 1,512 | 0.00% |
|
| 2024/06/20 | 3 | 47.23 | 3 | 47.55 | 47.90 | 0 | 1,817 | 0.00% |
|
| 2024/06/19 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,809 | 0.06% |
|
| 2024/06/18 | 1 | 45.90 | 1 | 46.15 | 46.10 | 0 | 1,748 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 45.65 | 47.25 | -1 | 1,763 | -0.06% |
|
| 2024/06/13 | 2 | 45.50 | 1 | 44.90 | 45.50 | 1 | 1,762 | 0.06% |
|
| 2024/06/12 | 2 | 44.50 | 3 | 44.80 | 44.60 | -1 | 1,750 | -0.06% |
|
| 2024/06/11 | 2 | 45.08 | 2 | 45.23 | 45.15 | 0 | 1,750 | 0.00% |
|
| 2024/06/05 | 2 | 45.80 | 2 | 45.88 | 45.85 | 0 | 1,757 | 0.00% |
|
| 2024/06/03 | 8 | 47.78 | 8 | 47.86 | 47.30 | 0 | 1,786 | 0.00% |
|
| 2024/05/31 | 4 | 53.50 | 1 | 50.60 | 49.45 | 3 | 1,784 | 0.17% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 54.00 | 54.90 | -1 | 1,717 | -0.06% |
|
| 2024/05/23 | 8 | 44.94 | 8 | 45.11 | 45.05 | 0 | 1,639 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 44.60 | 45.60 | -1 | 1,627 | -0.06% |
|
| 2024/05/21 | 5 | 43.97 | 5 | 44.26 | 43.85 | 0 | 1,589 | 0.00% |
|
| 2024/05/20 | 13 | 45.42 | 12 | 45.66 | 44.60 | 1 | 1,578 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 47.50 | 46.65 | -1 | 1,552 | -0.06% |
|
| 2024/05/16 | 4 | 44.14 | 4 | 44.26 | 45.00 | 0 | 1,497 | 0.00% |
|
| 2024/05/15 | 5 | 44.55 | 4 | 44.11 | 44.05 | 1 | 1,469 | 0.07% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 41.55 | 45.10 | -3 | 1,412 | -0.21% |
|
| 2024/05/13 | 5 | 40.48 | 2 | 40.20 | 41.00 | 3 | 1,387 | 0.22% |
|
| 2024/05/09 | 4 | 42.23 | 5 | 41.68 | 40.85 | -1 | 1,374 | -0.07% |
|
| 2024/05/08 | 4 | 41.11 | 4 | 40.90 | 43.05 | 0 | 1,360 | 0.00% |
|
| 2024/05/07 | 11 | 41.52 | 10 | 41.64 | 41.50 | 1 | 1,345 | 0.07% |
|
| 2024/05/06 | 14 | 42.36 | 14 | 42.77 | 42.85 | 0 | 1,329 | 0.00% |
|
| 2024/05/03 | 7 | 43.56 | 7 | 43.52 | 43.40 | 0 | 1,310 | 0.00% |
|
| 2024/05/02 | 31 | 46.04 | 31 | 45.73 | 44.30 | 0 | 1,277 | 0.00% |
|
| 2024/04/30 | 42 | 45.38 | 42.3 | 45.73 | 49.20 | -0.3 | 1,227 | -0.03% |
|
| 2024/04/29 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 1,101 | 0.09% |
|
| 2024/04/22 | 2 | 33.68 | 2 | 33.65 | 34.50 | 0 | 908 | 0.00% |
|
| 2024/04/19 | 2 | 32.10 | 2 | 32.20 | 34.60 | 0 | 899 | 0.00% |
|
| 2024/04/16 | 4 | 30.33 | 5 | 30.71 | 30.80 | -1 | 849 | -0.12% |
|
| 2024/04/15 | 10 | 32.56 | 9 | 32.68 | 32.50 | 1 | 841 | 0.12% |
|
| 2024/04/10 | 5 | 34.79 | 6 | 34.99 | 34.15 | -1 | 824 | -0.12% |
|
| 2024/04/09 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 816 | 0.12% |
|
| 2024/04/08 | 4 | 35.06 | 4 | 34.65 | 35.75 | 0 | 798 | 0.00% |
|
| 2024/04/03 | 9 | 35.25 | 9 | 35.46 | 35.75 | 0 | 789 | 0.00% |
|
| 2024/03/29 | 1 | 35.40 | 2 | 35.95 | 33.60 | -1 | 678 | -0.15% |
|
| 2024/03/28 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 653 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 28.31 | 29.90 | -8 | 443 | -1.80% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 27.50 | 27.20 | -8 | 431 | -1.85% |
|
| 2024/03/21 | 16 | 27.89 | 0 | 0.00 | 27.55 | 16 | 426 | 3.75% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 344 | -0.29% |
|
| 2024/03/06 | 0.3 | 41.80 | 0 | 0.00 | 41.60 | 0.3 | 288 | 0.11% |
|
| 2024/03/05 | 2 | 37.40 | 2 | 37.40 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/04 | 1 | 33.10 | 0 | 0.00 | 34.55 | 1 | 192 | 0.52% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.50 | 31.45 | -1 | 163 | -0.61% |
|
| 2024/02/29 | 1 | 27.30 | 0 | 0.00 | 28.60 | 1 | 120 | 0.83% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 64 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.25 | 21.50 | -2 | 26 | -7.56% |
|
| 2024/02/15 | 3 | 21.00 | 1 | 21.25 | 20.95 | 2 | 27 | 7.35% |
|