中華化 (1727)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	29.37	29.35	-6	1,706	-0.35%
2024/05/10	6	29.68	0	0.00	29.55	6	1,709	0.35%
2024/05/09	2	29.40	2	30.10	29.95	0	1,703	0.00%
2024/04/25	0	0.00	2	29.58	29.45	-2	1,611	-0.12%
2024/04/24	2	29.20	0	0.00	29.25	2	1,609	0.12%
2024/04/17	0	0.00	1	28.90	29.85	-1	1,586	-0.06%
2024/04/12	0	0.00	1	29.70	29.85	-1	1,569	-0.06%
2024/04/10	0	0.00	1	29.50	29.50	-1	1,550	-0.06%
2024/04/08	5	29.45	5	29.55	29.35	0	1,541	0.00%
2024/04/03	1	29.65	0	0.00	29.45	1	1,535	0.07%
2024/03/29	0	0.00	5	30.60	29.75	-5	1,469	-0.34%
2024/03/27	1	30.00	0	0.00	30.15	1	1,423	0.07%
2024/03/26	2	30.10	0	0.00	29.40	2	1,394	0.14%
2024/03/25	2	30.85	0	0.00	30.90	2	1,360	0.15%
2024/03/15	0	0.00	3	28.00	27.95	-3	1,342	-0.22%
2024/03/11	0	0.00	1	28.20	28.50	-1	1,354	-0.07%
2024/03/04	0	0.00	1	32.50	31.25	-1	1,440	-0.07%
2024/03/01	6	32.04	0	0.00	31.25	6	1,383	0.43%
2024/02/29	8	33.24	19	33.26	33.60	-11	1,277	-0.86%
2024/02/27	15	33.15	0	33.40	33.85	15	1,010	1.49%
2024/02/15	1	27.25	0	0.00	27.25	1	650	0.15%
2023/12/19	0	0.00	10	29.85	30.50	-10	857	-1.17%
2023/12/18	10	30.82	0	0.00	30.65	10	843	1.18%
2023/11/16	0	0.00	1	28.40	28.55	-1	593	-0.17%
2023/11/06	8	29.12	8	29.20	29.15	0	668	0.00%
2023/10/17	0	0.00	1	28.50	28.50	-1	1,399	-0.07%
2023/09/27	0	0.00	1	28.70	28.70	-1	1,566	-0.06%
2023/09/22	0	0.00	2	28.15	28.25	-2	1,616	-0.12%
2023/09/21	2	28.10	0	0.00	28.05	2	1,651	0.12%
2023/08/15	2	29.30	0	0.00	29.10	2	3,797	0.05%
2023/08/09	0	0.00	2	30.80	30.95	-2	4,208	-0.05%
2023/08/08	0	0.00	2	31.95	31.10	-2	4,223	-0.05%
2023/08/04	7	33.20	5	33.24	33.20	2	4,229	0.05%
2023/08/02	2	36.40	7	36.50	37.60	-5	4,117	-0.12%
2023/07/27	20	35.98	20	36.80	35.75	0	4,005	0.00%
2023/07/26	0	0.00	5	34.86	34.75	-5	3,994	-0.13%
2023/07/21	21	35.83	14	35.97	35.95	7	5,413	0.13%
2023/07/14	0	0.00	25	32.15	31.80	-25	5,510	-0.45%
2023/07/12	0	0.00	2	32.75	32.35	-2	5,512	-0.04%
2023/07/07	5	33.00	0	0.00	33.85	5	5,473	0.09%
2023/07/06	1	34.45	0	0.00	34.30	1	5,455	0.02%
2023/07/04	6	35.95	0	0.00	35.60	6	5,413	0.11%
2023/06/30	0	0.00	1	34.85	34.65	-1	5,334	-0.02%
2023/06/14	1	37.10	0	0.00	37.00	1	4,901	0.02%
2023/06/12	3	37.80	0	0.00	37.70	3	4,848	0.06%
2023/06/08	0	0.00	4	40.20	39.70	-4	4,761	-0.08%
2023/06/07	3	41.05	2	41.00	40.00	1	4,726	0.02%
2023/06/05	6	43.02	4.3	43.42	41.55	1.7	4,635	0.04%
2023/06/02	1	41.70	1.2	42.97	41.70	-0.2	4,368	0.00%
2023/06/01	1	43.10	2	43.25	43.25	-1	4,190	-0.02%
2023/05/31	3	39.00	0	0.00	39.35	3	3,879	0.08%
2023/05/30	1	39.35	0	0.00	39.10	1	3,855	0.03%
2023/05/29	11	40.68	0	0.00	40.50	11	3,834	0.29%
2023/05/26	1	40.50	1	40.35	40.00	0	3,790	0.00%
2023/05/23	4	41.28	4	41.08	40.75	0	3,563	0.00%
2023/05/22	0	0.00	16	40.87	40.75	-16	3,492	-0.46%
2023/05/19	3	41.05	3	42.25	40.55	0	3,315	0.00%
2023/05/17	14	38.00	0	0.00	37.85	14	2,954	0.47%
2023/05/16	0	0.00	8	37.50	37.50	-8	2,771	-0.29%
2023/05/08	0	0.00	29	41.33	41.50	-29	2,446	-1.19%
2023/05/03	1.5	41.63	0	0.00	41.75	1.5	2,363	0.06%
2023/04/28	1	39.50	1.6	39.67	40.80	-0.6	2,253	-0.03%
2023/04/26	30	33.73	40	33.93	36.55	-10	1,341	-0.75%
2023/04/25	31	33.25	38	32.46	33.25	-7	716	-0.98%
2023/04/24	2	29.85	0	0.00	30.25	2	504	0.40%
2023/04/21	18	27.50	18	28.25	27.50	0	445	0.00%
2023/04/20	0	0.00	1	27.30	26.85	-1	387	-0.26%
2023/04/19	0	28.00	0	0.00	27.80	0	375	0.00%
2023/04/18	0	0.00	1	27.05	26.60	-1	300	-0.33%
2023/03/07	1	26.80	0	0.00	26.90	1	543	0.18%
2023/03/06	1	26.65	0	0.00	26.40	1	539	0.19%
2023/03/01	0	0.00	2	25.80	25.80	-2	525	-0.38%
2022/12/21	1	25.70	0	0.00	25.70	1	678	0.15%
2022/12/19	1	27.00	0	0.00	26.85	1	692	0.14%
2022/12/12	1	27.25	0	0.00	27.20	1	702	0.14%
2022/12/06	2	28.08	0	0.00	27.75	2	686	0.29%
2022/12/05	2	28.70	0	0.00	28.70	2	678	0.29%
2022/12/01	1	29.75	1	30.15	29.40	0	637	0.00%
2022/09/07	8	29.56	0	0.00	29.30	8	1,510	0.53%
2022/08/19	15	33.45	16	33.75	33.05	-1	2,246	-0.04%
2022/08/12	0	0.00	36	31.71	31.85	-36	2,164	-1.66%
2022/08/11	0	0.00	1	31.45	31.00	-1	2,176	-0.05%
2022/08/08	10	29.60	0	0.00	30.70	10	2,260	0.44%
2022/08/02	6	31.35	1	30.95	31.05	5	2,328	0.21%
2022/07/26	12	31.56	0	0.00	31.55	12	2,376	0.51%
2022/07/25	12	33.25	0	0.00	33.25	12	2,363	0.51%
2022/07/15	0	0.00	1	30.80	30.80	-1	2,477	-0.04%
2022/07/13	1	31.10	0	0.00	30.55	1	2,714	0.04%
2022/06/20	0	0.00	0.5	35.95	34.90	-0.5	6,118	-0.01%
2022/06/17	0	0.00	50	38.04	37.95	-50	6,597	-0.76%
2022/06/10	10	44.38	3	44.00	43.65	7	7,205	0.10%
2022/06/08	40	44.90	0	0.00	44.80	40	7,189	0.56%
2022/06/07	0	0.00	6	44.96	45.30	-6	7,159	-0.08%
2022/06/06	13	44.53	10	44.97	45.90	3	7,128	0.04%
2022/06/02	41	44.39	64	44.91	46.15	-23	7,015	-0.33%
2022/06/01	27	42.06	5	41.07	42.70	22	6,653	0.33%
2022/05/31	0	0.00	2	39.63	39.80	-2	6,499	-0.03%
2022/05/30	1	40.60	2	39.75	39.70	-1	6,503	-0.02%
2022/05/26	0	0.00	2	38.75	38.05	-2	6,449	-0.03%
2022/05/25	0	0.00	1	39.10	38.90	-1	6,457	-0.02%
2022/05/24	0	0.00	5	39.40	38.40	-5	6,476	-0.08%
2022/05/23	6	39.65	1	39.70	39.50	5	6,471	0.08%
2022/05/20	3	39.00	0	0.00	39.05	3	6,482	0.05%
2022/05/03	0	0.00	6	40.93	41.60	-6	6,706	-0.09%
2022/04/29	0	0.00	0.1	42.10	41.60	-0.1	6,720	0.00%
2022/04/28	13	43.70	11	42.97	42.00	2	6,744	0.03%
2022/04/26	1	47.25	20	47.00	46.00	-19	6,709	-0.28%
2022/04/25	2	47.35	10	47.30	47.30	-8	6,710	-0.12%
2022/04/22	31	48.91	4.1	48.61	48.35	26.9	6,772	0.40%
2022/04/21	3	47.50	2	47.40	47.00	1	6,695	0.01%
2022/04/20	2	47.45	2.1	47.60	47.65	-0.1	6,758	0.00%
2022/04/19	24	48.49	28	48.73	47.30	-4	6,780	-0.06%
2022/04/18	6	47.32	6	46.78	47.30	0	6,678	0.00%
2022/04/15	0	0.00	2	47.00	47.00	-2	6,766	-0.03%
2022/04/13	0	0.00	5	47.95	47.95	-5	7,397	-0.07%
2022/04/12	4	49.11	0	0.00	49.30	4	7,342	0.05%
2022/04/11	59	50.56	49	50.68	51.00	10	7,236	0.14%
2022/04/08	2	49.15	4	50.18	49.30	-2	6,819	-0.03%
2022/04/07	4	49.63	4	49.50	47.00	0	6,700	0.00%
2022/04/06	5	49.62	0	0.00	49.25	5	6,739	0.07%
2022/04/01	8	50.71	10	51.29	50.30	-2	6,892	-0.03%
2022/03/31	9	51.79	13	51.91	50.80	-4	6,731	-0.06%
2022/03/30	17	49.85	17	49.36	50.50	0	6,382	0.00%
2022/03/29	36	50.53	36	51.01	50.60	0	6,296	0.00%
2022/03/28	4	50.40	4	49.15	49.75	0	6,880	0.00%
2022/03/25	7	49.50	0	0.00	47.70	7	6,773	0.10%
2022/03/24	5	50.42	16	50.26	49.20	-11	6,715	-0.16%
2022/03/23	16.3	52.18	21	52.64	48.70	-4.7	6,494	-0.07%
2022/03/22	17	49.86	26	50.12	51.10	-9	6,098	-0.15%
2022/03/21	31.5	45.76	25	45.92	46.50	6.5	5,639	0.12%
2022/03/18	10	40.38	10	39.56	43.20	0	5,236	0.00%
2022/03/17	6	39.26	6	39.21	39.30	0	5,180	0.00%
2022/03/10	13	39.04	13	39.00	38.90	0	5,568	0.00%
2022/03/07	0	0.00	5	38.30	38.10	-5	6,525	-0.08%
2022/03/02	12	40.85	12	39.90	40.40	0	7,231	0.00%
2022/02/25	2	39.05	0	0.00	39.10	2	8,365	0.02%
2022/02/18	0	0.00	1	42.15	42.30	-1	9,161	-0.01%
2022/02/17	1	42.35	0	0.00	42.00	1	9,430	0.01%
2022/02/16	0	0.00	1	42.90	42.20	-1	9,951	-0.01%
2022/02/15	1	42.35	0	0.00	41.80	1	10,467	0.01%
2022/02/09	1	43.00	3	42.92	42.70	-2	15,551	-0.01%
2022/02/08	0	0.00	1	42.00	42.05	-1	16,080	-0.01%
2022/01/26	2	39.68	1	39.10	39.70	1	16,462	0.01%
2022/01/25	2.3	41.00	0	0.00	39.45	2.3	16,729	0.01%
2022/01/24	3	41.43	3	41.15	41.05	0	16,987	0.00%
2022/01/19	3	42.65	1	42.45	43.25	2	17,911	0.01%
2022/01/17	1	42.80	0	0.00	43.10	1	19,153	0.01%
2022/01/14	1	43.25	9	44.16	42.85	-8	19,865	-0.04%
2022/01/13	1	44.85	0	0.00	44.85	1	21,148	0.00%
2022/01/11	6	48.35	1	48.75	47.40	5	24,560	0.02%
2022/01/10	14	48.90	0	0.00	49.20	14	25,156	0.06%
2022/01/07	2	52.30	22.3	52.55	50.80	-20.3	25,877	-0.08%
2022/01/06	3	48.65	0	0.00	48.20	3	26,881	0.01%
2022/01/05	3	49.10	0	0.00	49.00	3	27,731	0.01%
2022/01/04	2	49.83	1	49.95	49.70	1	28,687	0.00%
2022/01/03	19	51.21	5	50.58	50.60	14	29,422	0.05%
2021/12/30	9	51.42	9	52.09	50.80	0	30,904	0.00%
2021/12/29	4	50.25	2	50.60	50.70	2	31,154	0.01%
2021/12/28	8	49.64	13	51.75	49.20	-5	31,385	-0.02%
2021/12/27	1	48.40	0	0.00	48.85	1	31,212	0.00%
2021/12/24	16	49.79	12	49.82	49.40	4	31,247	0.01%
2021/12/23	2	50.08	3	50.22	49.65	-1	31,231	0.00%
2021/12/22	22	51.31	22	51.64	50.30	0	31,134	0.00%
2021/12/21	0	0.00	11	51.20	51.20	-11	30,285	-0.04%
2021/12/14	2	48.70	2	48.43	47.65	0	30,407	0.00%
2021/12/13	1	48.30	1	48.85	48.30	0	32,798	0.00%
2021/12/10	2	49.55	1	49.15	49.05	1	34,102	0.00%
2021/12/09	1	50.30	4	51.58	50.10	-3	34,816	-0.01%
2021/12/08	4	51.20	0	0.00	51.00	4	35,621	0.01%
2021/12/07	0	0.00	1	52.80	51.10	-1	36,401	0.00%
2021/12/06	5	52.10	5	52.70	52.10	0	36,831	0.00%
2021/12/03	1	52.40	1	52.10	52.20	0	37,386	0.00%
2021/12/02	4	54.20	7	53.91	52.00	-3	37,821	-0.01%
2021/12/01	4	52.90	11	53.22	53.40	-7	37,767	-0.02%
2021/11/30	3	52.67	1	50.90	51.00	2	38,116	0.01%
2021/11/29	2	49.08	0	0.00	49.30	2	38,008	0.01%
2021/11/26	3	51.40	0	0.00	50.70	3	38,036	0.01%
2021/11/25	16	53.49	2	54.10	52.50	14	38,113	0.04%
2021/11/24	31	56.72	33	55.72	54.10	-2	37,863	-0.01%
2021/11/23	1	52.70	1	56.70	56.70	0	37,016	0.00%
2021/11/22	5	52.00	6	51.62	51.60	-1	36,849	0.00%
2021/11/19	1	51.80	0	0.00	52.30	1	36,883	0.00%
2021/11/17	11	53.19	9	53.12	52.90	2	36,805	0.01%
2021/11/16	5	54.60	3.6	53.31	52.20	1.4	36,882	0.00%
2021/11/15	17	56.09	17	55.48	54.50	0	36,855	0.00%
2021/11/12	27	54.16	25	54.68	56.00	2	36,427	0.01%
2021/11/11	37	59.21	36	58.21	55.00	1	35,988	0.00%
2021/11/10	108	56.76	118	57.01	57.30	-10	34,902	-0.03%	大買/大賣/
2021/11/09	4	51.45	1	51.00	53.70	3	33,119	0.01%
2021/11/08	37	50.89	37	51.14	48.85	0	32,449	0.00%
2021/11/05	3	51.10	6	50.72	51.60	-3	31,015	-0.01%
2021/11/04	8	44.50	14.9	44.67	46.95	-6.9	30,401	-0.02%
2021/11/03	2.2	42.88	0	0.00	42.70	2.2	30,121	0.01%
2021/11/02	2	44.70	2	43.45	42.60	0	29,969	0.00%
2021/11/01	3	45.17	4	44.96	46.00	-1	29,659	0.00%
2021/10/29	7.5	45.78	9.1	45.40	44.10	-1.6	29,288	-0.01%
2021/10/28	5.7	45.42	0	0.00	44.90	5.7	28,924	0.02%
2021/10/27	47	46.21	43	45.33	46.35	4	28,686	0.01%
2021/10/26	8.6	45.36	7	45.96	45.05	1.6	28,220	0.01%
2021/10/25	23	46.51	22.3	46.12	46.95	0.7	27,715	0.00%
2021/10/22	17	48.81	19	49.28	46.00	-2	26,893	-0.01%
2021/10/21	75	48.98	72	48.93	48.80	3	26,076	0.01%
2021/10/20	41.3	46.50	39	46.08	47.50	2.3	24,705	0.01%
2021/10/19	331	45.82	329	45.55	44.15	2	23,525	0.01%	大買/大賣/
2021/10/18	21	42.43	26	42.68	43.55	-5	21,131	-0.02%
2021/10/15	13	37.27	12.3	37.79	39.60	0.7	20,417	0.00%
2021/10/14	124.2	39.90	126	40.51	36.00	-1.8	19,525	-0.01%	大買/大賣/
2021/10/13	14	38.15	21.3	38.61	39.90	-7.3	17,825	-0.04%
2021/10/12	23	35.10	20	34.83	36.30	3	16,891	0.02%
2021/10/08	18	33.68	21	33.62	33.00	-3	15,897	-0.02%
2021/10/07	105	33.15	94	33.16	32.80	11	15,122	0.07%	大買/
2021/10/06	38	31.01	38	30.33	31.55	0	13,560	0.00%
2021/10/05	0	0.00	1	25.10	28.70	-1	13,123	-0.01%
2021/10/04	0	0.00	16	28.84	26.10	-16	12,739	-0.13%
2021/10/01	14	31.30	0	0.00	29.00	14	12,662	0.11%
2021/09/30	2	31.80	1	32.15	31.40	1	12,586	0.01%
2021/09/29	3	30.75	0	0.00	30.55	3	12,513	0.02%
2021/09/27	0	0.00	8	31.50	32.30	-8	12,444	-0.06%
2021/09/24	0.1	31.00	0	0.00	30.40	0.1	12,373	0.00%
2021/09/23	1.1	31.14	7	31.76	31.60	-5.9	12,332	-0.05%
2021/09/22	6	31.83	4	31.98	32.40	2	12,268	0.02%
2021/09/17	10.2	33.18	0	0.00	31.75	10.2	12,148	0.08%
2021/09/16	142	35.91	163	35.58	34.45	-21	11,932	-0.18%	大買/大賣/
2021/09/15	114	34.20	130	33.67	34.90	-16	9,435	-0.17%	大買/大賣/
2021/09/14	13	29.98	17	30.75	31.75	-4	8,063	-0.05%
2021/09/13	44	27.88	78.5	27.43	28.90	-34.5	7,276	-0.47%
2021/09/10	123.5	26.96	69	27.47	26.30	54.5	6,411	0.85%	大買/
2021/09/09	4	25.43	16	24.63	26.25	-12	5,509	-0.22%
2021/09/08	15	25.58	8	26.26	23.90	7	4,993	0.14%
2021/09/07	32	24.53	22	24.53	25.50	10	4,325	0.23%
2021/09/06	16	25.20	25	24.33	25.20	-9	3,756	-0.24%
2021/09/03	47	21.42	38	21.33	22.95	9	3,384	0.27%
2021/09/02	5	20.46	1	20.50	20.90	4	2,600	0.15%
2021/09/01	2	19.45	2	19.08	19.00	0	2,281	0.00%
2021/08/31	17	18.78	16	19.16	19.35	1	2,101	0.05%
2021/08/27	5	18.30	7	17.48	17.25	-2	1,887	-0.11%
2021/08/26	30	18.52	30	18.23	18.00	0	1,855	0.00%
2021/08/24	10	18.35	12	17.45	17.35	-2	1,688	-0.12%
2021/08/23	0	0.00	11	18.22	18.40	-11	1,593	-0.69%
2021/08/20	18	19.10	2	18.80	18.60	16	1,471	1.09%
2021/08/17	3	16.75	3	17.02	16.10	0	759	0.00%
2021/08/16	30	16.38	30	16.30	17.45	0	644	0.00%
2020/06/23	0	0.00	0	9.82	9.61	0	73	-0.04%
2020/04/14	0	0.00	4	8.84	8.90	-4	115	-3.45%
2020/04/08	4	8.79	0	0.00	8.71	4	116	3.44%
2020/03/12	0	0.00	2	10.65	10.45	-2	92	-2.15%
2020/03/04	0	0.00	3	11.33	11.35	-3	81	-3.70%
2020/02/25	0	0.00	1	11.55	11.45	-1	72	-1.38%
2020/01/30	4	11.73	0	0.00	11.70	4	52	7.64%
2019/09/20	1	12.20	0	0.00	12.35	1	65	1.53%
2019/07/02	1	13.50	0	0.00	13.50	1	102	0.98%
2019/05/21	0	0.00	0.1	13.05	13.15	-0.1	119	-0.05%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析